Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 AUD | +0.83% | -0.81% | +79.41% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.61 $ | 0.605 $ | 0.605 $ | 0.61 $ |
Volume | 6 938 | 5 000 | 10 000 | 90 |
Change | -0.81% | -0.82% | 0.00% | +0.83% |
Opening | 0.62 | 0.61 | 0.61 | 0.61 |
High | 0.62 | 0.61 | 0.61 | 0.61 |
Low | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
1 day | +0.83% | ||
1 week | -0.81% | ||
1 month | +11.93% | ||
3 months | +71.83% | ||
6 months | +84.85% | ||
Current year | +79.41% | ||
1 year | +7.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -0.81% | +79.41% | +7.02% | 84.17M | ||
-1.39% | +11.63% | +15.74% | +0.41% | 395B | ||
-2.03% | -3.59% | +12.65% | +126.08% | 147B | ||
+1.17% | +2.82% | +19.61% | +40.23% | 102B | ||
+1.02% | +9.59% | +15.64% | +1.44% | 82.25B | ||
-7.28% | -4.21% | +49.66% | +113.94% | 60.15B | ||
-2.01% | -3.16% | +28.18% | +111.69% | 52.26B | ||
+8.66% | +7.59% | +5.22% | +30.87% | 34.55B | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.62B | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.54B | ||
-1.63% | -1.10% | +49.07% | +229.29% | 19.42B | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.55B | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.18B | ||
0.00% | +0.44% | +1.51% | +42.36% | 12.72B | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.46B | ||
+0.84% | +2.25% | +14.31% | +60.08% | 9.03B | ||
Average | -0.27% | +2.88% | +17.54% | +54.00% | ||
Weighted average by Cap. | -0.76% | +4.95% | +17.03% | +43.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +79.41% | ||
2023 | -45.16% | ||
2022 | -73.62% | ||
2021 | -33.80% |
- Stock Market
- Equities
- KED Stock
- Quotes Keypath Education International, Inc.