KEYSIGHT TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.5 USD | -0.04% |
|
-0.19% | -7.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 145.12 $ | 144.74 $ | 146.8 $ | 146.6 $ | 146.7 $ |
| Volume | 1 099 657 | 1 047 053 | 1 405 927 | 1 433 716 | 284 465 |
| Change | -1.20% | -0.26% | +1.42% | -0.14% | -0.04% |
| Opening | 146.62 | 146.17 | 145.49 | 147.66 | 146 |
| High | 147.77 | 146.76 | 148.44 | 147.66 | 146.8 |
| Low | 144.78 | 144.33 | 145.03 | 145.40 | 144.3 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.22% | ||
| Current month | -6.25% | ||
| 1 month | -5.05% | ||
| 3 months | -5.55% | ||
| 6 months | +19.93% | ||
| Current year | -7.85% | ||
| 1 year | -0.16% | ||
| 3 years | -0.85% | ||
| 5 years | +57.99% |
Volumes
marketsDaily volume
1 433 716
Estimated daily volume
1 433 716
Avg. Volume 20 sessions
1 281 293
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
187 837 553.80
Record volume 1
47 677 810
Record volume 2
29 854 340
Record volume 3
14 763 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 589 886 437
Net sales (USD)
5 464 000 000
Number of employees
15 500
Sales / Employee (USD)
352 516
Free-Float
86.48 %
Free-Float capitalization (USD)
25 439 015 979
Average Daily Capital Traded
0.73%
Highs and lows
1 week
144.33
148.44
1 month
144.33160.32
Current year
138.19162.51
1 year
118.57172.72
3 years
118.57209.08
5 years
71.03209.08
10 years
21.07209.08
Indicators
Moving average 5 days
146.03
Moving average 20 days
153.55
Moving average 50 days
153.32
Moving average 100 days
153.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
35.33
RSI 14 days
38.71
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.22% | -7.85% | -0.16% | 25.59B | ||
| -2.98% | -4.38% | +82.50% | - | 2.58B | ||
| +1.28% | +4.50% | -0.97% | +72.40% | 2.46B | ||
| +1.59% | +4.55% | +22.32% | +0.72% | 1.15B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 919M | ||
| +0.50% | +2.83% | -30.92% | -35.56% | 690M | ||
| +0.94% | -0.58% | -51.96% | -50.69% | 537M | ||
| -4.24% | -9.29% | -25.83% | -46.59% | 500M | ||
| +7.44% | +3.32% | -10.82% | -26.05% | 433M | ||
| -0.44% | -0.87% | +20.00% | +53.36% | 375M | ||
| -2.00% | +1.20% | -17.35% | -20.83% | 353M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +2.01% | +0.87% | -27.73% | +34.60% | 222M | ||
| -0.73% | -2.70% | -82.33% | -84.32% | 197M | ||
| -0.23% | +4.01% | +82.84% | +32.43% | 195M | ||
| -1.08% | -1.38% | -0.47% | +54.70% | 185M | ||
| Average | +0.20% | -0.20% | -4.79% | -2.35% | ||
| Weighted average by Cap. | -0.14% | -1.45% | -1.60% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd6b497d7dbda3a51a3536d0fab.WwerY1X36CA1ovJH0M08Suv1eyAe7owVBcjiaw2gTV8.Dn_hW23OjxdN46oinKBzDp-jDEEtvbxsf7ujG2DMdGk6aJIVbICSf2PYow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 146.6 | 230,982 | 907,896 |
| 03:59:59 pm | 146.5 | 1,524 | 676,914 |
| 03:59:59 pm | 146.6 | 3,000 | 675,390 |
| 03:59:59 pm | 146.6 | 400 | 672,390 |
| 03:59:59 pm | 146.6 | 1,200 | 671,990 |
| 03:59:59 pm | 146.6 | 600 | 670,790 |
| 03:59:59 pm | 146.6 | 100 | 670,190 |
| 03:59:59 pm | 146.6 | 150 | 670,090 |
| 03:59:59 pm | 146.6 | 129 | 669,940 |
| 03:59:59 pm | 146.6 | 197 | 669,811 |
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | -7.00% | ||
| 2022 | -17.16% | ||
| 2021 | +56.34% | ||
| 2020 | +28.71% | ||
| 2019 | +65.32% | ||
| 2018 | +49.23% | ||
| 2017 | +13.75% | ||
| 2016 | +29.09% | ||
| 2015 | -16.11% | ||
| 2014 | +19.29% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keysight Technologies, Inc.
