Quotes 5-day view: Keywords Studios plc

Delayed Quote London S.E.
Keywords Studios plc(KWS) : Historical Chart (5-day)
  2024-07-19 2024-07-22 2024-07-23 2024-07-24 2024-07-25
Last 2394 p 2384 p 2382 p 2380 p 2,380.00 p
Volume 195 271 3 036 352 1 083 480 1 445 490 92 509
Change +0.17% -0.42% -0.08% -0.08% 0.00%
Opening 2,390.00 p 2,388.00 p 2,382.00 p 2,384.00 p 2,384.00 p
High 2,394.00 p 2,392.00 p 2,386.00 p 2,388.00 p 2,384.00 p
Low 2,386.00 p 2,380.00 p 2,380.00 p 2,380.00 p 2,380.00 p

Performance

1 day+0.08%
1 week-0.33%
Current month+3.03%
1 month+8.67%
3 months+109.68%
6 months+53.18%
Current year+43.32%
1 year+33.37%
3 years-14.56%
5 years+44.98%
10 years+1,498.66%

Volumes

markets
Daily volume
92 509
Estimated daily volume
7 692 324
Avg. Volume 20 sessions
857 916
Daily volume ratio
8.97
Avg. Volume 20 sessions GBX
2 041 840 080.00
Avg. Volume 20 sessions USD
2 041 840 080.00
Record volume 1
14 551 600
Record volume 2
8 961 383
Record volume 3
8 292 215
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
2 275 985 091
Capitalization (USD)
2 465 347 051
Net sales (EUR)
780 445 000
Net sales (USD)
845 378 024
Number of employees
13 000
Sales / Employee (EUR)
60 034
Sales / Employee (USD)
65 029
Free-Float
91.55 %
Free-Float capitalization (GBX)
2 083 647 769
Free-Float capitalization (USD)
2 257 007 263
Average Daily Capital Traded
89.71%

Indicators

Moving average 5 days
2 386.00
Moving average 20 days
2 355.00
Moving average 50 days
2 204.22
Moving average 100 days
1 745.44
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-26.66%
STIM
RSI 9 days
65.92
RSI 14 days
70.02

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
0.00%-0.33%+33.37%-14.56% 2.47B
-0.50%+0.95%+4.91%+3.15% 206B
+0.59%+0.29%+27.33%+35.35% 186B
-0.04%-1.83%+31.88%+30.20% 169B
-0.50%-0.86%+3.17%+19.90% 101B
-0.33%+3.88%+36.85%+13.87% 90.73B
-0.06%-0.32%+35.13%+70.37% 83.74B
-3.99%-27.27%+72.39%-4.02% 62.82B
+0.33%-0.39%+42.89%+58.78% 51.19B
-5.26%-7.02%-28.14%-52.58% 42.06B
Average +0.54%-2.45%+25.98%+16.05% 99.52B
Weighted average by Cap. +0.87%-0.86%+23.85%+22.11%
See all sector performances

Historical Quotes: Keywords Studios plc

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

5187c7dce56a5f5bd8f.kroH7-3U--i1WIUpJnkmsvUH86jj-rhx61u9QAxL5ME.qvAq2I6akL_RLPR_CzJTyKRSy8q3iOEThHbzH3wU3J7a7W6giriwisQuxA
DatePriceVolumeDaily volume
03:06:03 am 2,380.00 18,357 92,509
03:06:03 am 2,380.00 1,200 74,152
03:02:43 am 2,382.00 119 72,952
03:02:43 am 2,382.00 106 72,833
03:02:43 am 2,382.00 261 72,727
03:02:40 am 2,380.00 3,442 72,466
03:02:40 am 2,380.00 25,200 69,024
03:02:09 am 2,382.00 1,206 43,824
03:02:09 am 2,382.00 367 42,618
03:02:09 am 2,380.00 35 42,251
Chart Keywords Studios plc
More charts

Course Extremes

1 week
2 380.00
Extreme 2380
2 394.00
1 month
2 144.00
Extreme 2144
2 406.00
Current year
1 101.00
Extreme 1101
2 500.00
1 year
1 101.00
Extreme 1101
2 500.00
3 years
1 101.00
Extreme 1101
3 366.00
5 years
1 069.00
Extreme 1069
3 366.00
10 years
140.00
Extreme 140
3 366.00

Monthly variations

Annual variations

2024+43.20%
2023-38.99%
2022-7.41%
2021+2.87%
2020+90.92%
2019+40.00%
2018-33.13%
2017+204.47%
2016+157.60%
2015+43.16%
2014+26.67%
2013-23.21%
  1. Stock Market
  2. Equities
  3. KWS Stock
  4. Quotes Keywords Studios plc