KEZAR LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8014 USD | -2.98% |
|
-1.86% | -15.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.822 $ | 0.826 $ | 0.8014 $ |
| Volume | 421 814 | 709 557 | 518 861 | 445 607 |
| Change | +0.30% | +4.05% | +0.49% | -2.98% |
| Opening | 0.78 | 0.80 | 0.81 | 0.81 |
| High | 0.80 | 0.84 | 0.84 | 0.83 |
| Low | 0.77 | 0.79 | 0.81 | 0.80 |
Performance
| 1 day | -2.98% | ||
| 1 week | -1.86% | ||
| Current month | -11.11% | ||
| 1 month | -17.76% | ||
| 3 months | -0.43% | ||
| 6 months | -8.75% | ||
| Current year | -15.41% | ||
| 1 year | -67.42% | ||
| 3 years | -85.92% | ||
| 5 years | -95.99% |
Volumes
marketsDaily volume
445 607
Estimated daily volume
445 607
Avg. Volume 20 sessions
694 406
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
556 496.97
Record volume 1
48 723 000
Record volume 2
33 005 870
Record volume 3
20 848 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 343 009
Net sales (USD)
7 000 000
Number of employees
58
Sales / Employee (USD)
120 690
Free-Float
85.19 %
Free-Float capitalization (USD)
49 704 052
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.77
0.84
1 month
0.750.95
Current year
0.751.14
1 year
0.673.13
3 years
0.6718.55
5 years
0.6721.60
10 years
0.6736.33
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
48.55
RSI 14 days
46.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -1.86% | -15.41% | -67.42% | 58.34M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.34% | +1.96% | +1.51% | -2.71% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.53% | -1.48% | -8.82% | -30.44% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.22% | +0.40% | +5.92% | +9.38% | ||
| Weighted average by Cap. | -0.27% | +1.21% | +0.70% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729e5fb707e6671c4cd58bb7.FwTCjZ_goQKsTRKDzbT32Rgw3vmcoX2rbYmK8YExHIw.dW-OytW591vCf3C0tdGFoWlKuKv24BnfG-3IuvR-abRgcLPM15DUdN94eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8014 | 38,313 | 392,466 |
| 03:59:55 pm | 0.8029 | 114 | 354,153 |
| 03:59:52 pm | 0.8029 | 118 | 354,039 |
| 03:59:50 pm | 0.8029 | 625 | 353,921 |
| 03:59:49 pm | 0.803 | 100 | 353,296 |
| 03:59:47 pm | 0.803 | 100 | 353,196 |
| 03:59:47 pm | 0.8 | 100 | 353,096 |
| 03:59:47 pm | 0.8 | 100 | 352,996 |
| 03:59:44 pm | 0.8 | 300 | 352,896 |
| 03:59:44 pm | 0.8 | 200 | 352,596 |
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | -86.54% | ||
| 2022 | -57.89% | ||
| 2021 | +220.31% | ||
| 2020 | +30.17% | ||
| 2019 | -83.01% | ||
| 2018 | +32.96% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kezar Life Sciences, Inc.
