|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,007.80 INR | -2.66% |
|
-4.46% | -6.86% |
Quotes 5-day view: KFin Technologies Limited
Delayed Quote NSE India S.E.
| 2026-01-14 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 1,067.80 ₹ | 1,070.80 ₹ | 1,035.30 ₹ | 1,007.80 ₹ | 1,007.80 ₹ |
| Volume | 472,865 | 927,664 | 812,670 | 1,038,730 | 1,038,730 |
| Change | +1.23% | +0.28% | -3.32% | -2.66% | -2.66% |
| Opening | 1,054.90 ₹ | 1,067.80 ₹ | 1,065.00 ₹ | 1,041.00 ₹ | 1,041.00 ₹ |
| High | 1,074.20 ₹ | 1,077.70 ₹ | 1,067.50 ₹ | 1,042.00 ₹ | 1,042.00 ₹ |
| Low | 1,049.50 ₹ | 1,052.70 ₹ | 1,030.00 ₹ | 1,001.10 ₹ | 1,001.10 ₹ |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.46% | ||
| Current month | -6.86% | ||
| 1 month | -6.52% | ||
| 3 months | -10.07% | ||
| 6 months | -20.00% | ||
| Current year | -6.86% | ||
| 1 year | -14.13% | ||
| 3 years | +201.29% |
Volumes
marketsDaily volume
1,038,730
Estimated daily volume
1,038,730
Avg. Volume 20 sessions
866,100
Daily volume ratio
1.2
Avg. Volume 20 sessions INR
872,855,580
Avg. Volume 20 sessions USD
9,587,445.69
Record volume 1
33,831,770
Record volume 2
25,701,430
Record volume 3
14,005,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
178,830,119,087
Capitalization (USD)
1,964,919,989
Net sales (INR)
10,907,520,000
Net sales (USD)
119,847,843
Number of employees
5,936
Sales / Employee (INR)
1,837,520
Sales / Employee (USD)
20,190
Free-Float
52.93 %
Free-Float capitalization (INR)
94,365,503,404
Free-Float capitalization (USD)
1,036,853,662
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,057.18
Moving average 20 days
1,076.34
Moving average 50 days
1,071.69
Moving average 100 days
1,082.58
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
32.85
RSI 14 days
38.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -4.46% | -14.13% | +201.29% | 1.96B | |
| -3.00% | -12.61% | -12.44% | +32.88% | 152B | |
| -2.72% | -12.03% | +119.69% | +1,011.13% | 97.78B | |
| -5.12% | -3.12% | +85.76% | +150.28% | 65.44B | |
| +0.76% | -1.17% | -7.29% | +4.40% | 50.29B | |
| -5.18% | -6.48% | -23.75% | -18.74% | 32.81B | |
| -1.95% | -9.01% | +24.13% | +200.98% | 28.18B | |
| -4.90% | -6.41% | +22.61% | +397.20% | 24.68B | |
| -0.68% | -7.31% | +94.94% | +222.00% | 23.92B | |
| -7.52% | -12.89% | - | - | 18.51B | |
| Average | -2.33% | -6.49% | +32.17% | +244.60% | 49.53B | |
| Weighted average by Cap. | -2.36% | -9.16% | +37.25% | +282.02% |
Historical Quotes: KFin Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,001.1 |  | 1,077.7 |
| 1 month | 1,001.1 | | 1,115.8 |
| Current year | 1,001.1 | | 1,102.9 |
| 1 year | 784.15 | | 1,388.5 |
| 3 years | 272 | | 1,641.35 |
| 5 years | 272 | | 1,641.35 |
| 10 years | 272 | | 1,641.35 |
Monthly variations
Annual variations
| 2026 | -6.86% | ||
| 2025 | -29.61% | ||
| 2024 | +218.47% | ||
| 2023 | +40.12% | ||
| 2022 | -5.32% |
- Stock Market
- Equities
- KFINTECH Stock
- Quotes KFin Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
