Quotes KGHM Polska Mied? S.A.

Equities

KGH

PLKGHM000017

Specialty Mining & Metals

Delayed Warsaw S.E. 06:47:14 2024-03-05 am EST 5-day change 1st Jan Change
106.9 PLN -0.56% Intraday chart for KGHM Polska Mied? S.A. -3.91% -12.84%

Quotes 5-day view

Delayed Quote Warsaw S.E.
KGHM Polska Mied? S.A.(KGH) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04 2024-03-05
Last 108.05 zł 107.8 zł 109.1 zł 107.5 zł 106.9
Volume 712 298 1 437 596 381 633 446 677 257 557
Change -2.92% -0.23% +1.21% -1.47% -0.56%
Opening 110.80 108.60 108.80 109.95 107.2
High 110.95 109.25 109.40 110.40 107.8
Low 108.00 107.45 107.60 107.40 106.4

Performance

1 day-0.51%
1 week-3.91%
Current month-0.79%
1 month-2.11%
3 months-9.97%
6 months-6.80%
Current year-12.84%
1 year-17.73%
3 years-42.25%
5 years+5.27%
10 years-11.32%

Volumes

markets
Daily volume
257 557
Estimated daily volume
531 484
Avg. Volume 20 sessions
604 212
Daily volume ratio
0.88
Avg. Volume 20 sessions PLN
64 590 262.80
Avg. Volume 20 sessions USD
16 205 115.62
Record volume 1
5 126 584
Record volume 2
4 966 741
Record volume 3
4 774 516
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
21 537 796 445
Capitalization (USD)
5 403 639 288
Net sales (PLN)
33 847 000 000
Net sales (USD)
8 491 907 677
Number of employees
34 066
Sales / Employee (PLN)
993 571
Sales / Employee (USD)
249 278
Free-Float
68.21 %
Free-Float capitalization (PLN)
14 689 864 835
Free-Float capitalization (USD)
3 685 554 878
Average Daily Capital Traded
0.3%

Highs and lows

1 week
106.35
Extreme 106.35
110.95
1 month
106.35
Extreme 106.35
113.70
Current year
105.40
Extreme 105.4
123.85
1 year
104.25
Extreme 104.25
132.50
3 years
80.68
Extreme 80.68
230.80
5 years
48.01
Extreme 48.01
230.80
10 years
48.01
Extreme 48.01
230.80

Indicators

Moving average 5 days
108.75
Moving average 20 days
110.40
Moving average 50 days
112.73
Moving average 100 days
113.48
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
43.92
RSI 14 days
44.83

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%-3.91%-12.84%-17.73% 5.4B
0.00%+5.59%+29.77% - 38.84B
-0.03%0.00%+6.85%+30.00% 13.65B
+5.89%+11.33%+25.90%-56.58% 8.33B
-.--%-3.13% - - 6.98B
-0.31%-1.52%-0.91%-4.97% 5.72B
+3.74%+0.98%+11.78%+3.74% 4B
+0.33%+12.69%+4.18%+178.64% 3.31B
+2.99%+5.33%+7.77%+31.18% 2.29B
+1.58%+11.47%+14.68%+13.74% 2.16B
+1.83%+13.21%+16.99%-0.93% 1.85B
-0.57%-0.75%-9.14%-21.23% 1.3B
0.00%0.00%-3.98%+1.94% 1.03B
+1.78%+5.21%-4.99%-9.26% 599M
+3.62%+4.86%-0.49%+21.18% 598M
+1.39%-0.97%-2.30%+32.21% 555M
Average+1.36%+3.03%+5.55%+14.42%
Weighted average by Cap.+0.80%+3.42%+16.87%+10.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25.YSXffa1lQzNyUrd-79I9vjY2V7YGv5wu78IpbZXrBUk.VE-QGvVdFH9fBcdJqoJV1ANpJ_5JislUibd-J6KKTh0YUJgq2wckdysi5g
DatePriceVolumeDaily volume
06:47:14 am 106.9 70 257,557
06:47:14 am 106.9 50 257,487
06:47:06 am 106.8 31 257,437
06:47:04 am 106.9 50 257,406
06:47:03 am 107 5 257,356
06:47:03 am 107 10 257,351
06:46:07 am 107 100 257,341
06:45:57 am 107 56 257,241
06:45:56 am 107 27 257,185
06:45:56 am 107 173 257,158
Chart KGHM Polska Mied? S.A.
More charts

Monthly variations

Annual change

2024-12.39%
2023-3.20%
2022-9.07%
2021-23.83%
2020+91.46%
2019+7.54%
2018-20.07%
2017+20.24%
2016+45.66%
2015-41.67%
2014-7.75%
2013-37.89%
2012+71.79%
2011-36.07%
2010+63.21%
2009+276.96%
2008-73.42%
2007+18.88%
2006+42.40%
2005+99.68%
2004+19.47%
2003+94.07%
2002+3.85%
2001-49.61%
2000-0.77%
1999+108.00%
1998-3.85%
1997-39.53%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW