Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Poland
  4. Warsaw Stock Exchange
  5. KGHM Polska Mied? S.A.
  6. Quotes
  7. 5 day view
    KGH   PLKGHM000017

KGHM POLSKA MIED? S.A.

(KGH)
  Report
Delayed Warsaw Stock Exchange  -  12:05:16 2023-01-31 pm EST
140.65 PLN   -2.12%
01/26Kghm Polska Mied? S A : mine in green – Sierra Gorda powered by electricity from RES
PU
01/24Kghm Polska Mied S.A. Group Reports Preliminary Sales Results for the Month and Year to Date Ended December 2022
CI
01/24Kghm Polska Miedz S.A. Announces Group Operating Results for the Month and Year to Date Ended December 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Warsaw Stock Exchange - 31/01 12:05:16
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
148.15(c) 149.25(c) 146.2(c) 143.7(c) 140.65(c) Last
-0.37% +0.74% -2.04% -1.71% -2.12% Change
451 712 402 806 405 137 571 111 1 056 463 Volume
148 150 149.7 145.8 142.5 Open
151.05 151 150.25 145.8 143 High
146.95 148.7 146.2 142.65 139.15 Low
Performance
1 day -2.12%
5 days -2.77%
1 week -5.41%
Current month 0.00%
1 month 10.97%
3 months 47.03%
6 months 21.83%
Current year 10.97%
1 year 0.79%
3 years 54.22%
5 years 27.81%
10 years -25.54%
Volumes Warsaw Stock Exchange
Daily volume 1 056 463
Estimated daily volume 1 056 463
Avg. Volume 20 sessions 662 274
Daily volume ratio 1.60
Avg. Volume 20 sessions PLN 93 148 838.10
Avg. Volume 20 sessions USD 21 469 316.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 126 584
Record volume 2 4 966 741
Record volume 3 4 774 516
Basic data
Number of securities 200 000 000
Capitalization PLN 28 740 000 000
Capitalization USD 6 628 840 299
Free-Float 68.2%
Free-Float capitalization PLN 19 186 080 565
Free-Float capitalization USD 4 422 084 593
Highs and lowsPrice 
1 week 139.15
151.00
1 month 126.75
154.70
Current year 126.75
154.70
1 year 80.68
193.60
3 years 48.01
230.80
5 years 48.01
230.80
10 years 48.01
230.80
Indicators
Moving average 5 days (MMA5) 147.20
Moving average 20 days (MMA20) 144.56
Moving average 50 days (MMA50) 130.23
Moving average 100 days (MMA100) 113.05
Price spread / (MMA5) 4.66%
Price spread / (MMA20) 2.78%
Price spread / (MMA50) -7.41%
Price spread / (MMA100) -19.63%
RSI 9 days 53.31
RSI 14 days 58.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KGHM POLSKA MIED? S.A.-2.12%-2.77%10.97%0.79%54.22%6 629
ANTOFAGASTA PLC-0.03%-1.56%12.10%30.02%110.72%21 138
FIRST QUANTUM MINERALS LTD.1.68%0.40%9.12%-1.41%197.97%15 637
VEDANTA LIMITED3.26%-2.20%7.78%3.31%141.04%14 645
SOCIEDAD MINERA CERRO VERDE S.A.A.0.63%-0.31%7.05%-25.81%72.43%11 097
JIANGXI COPPER COMPANY LIMITED-0.88%-1.02%16.84%6.83%45.99%8 371
TONGLING NONFERROUS METALS GROUP CO.,LTD.1.75%-0.29%11.86%4.18%57.92%5 350
CAPSTONE COPPER CORP.0.93%1.87%32.19%20.70%819.72%3 352
HUDBAY MINERALS INC.1.18%-1.04%13.01%-15.33%90.39%1 499
HINDUSTAN COPPER LIMITED2.24%-4.35%12.36%-0.36%189.76%1 429
ERO COPPER CORP.5.05%-3.26%17.22%38.03%20.19%1 420
AL MASANE AL KOBRA MINING COMPANY-0.78%-1.55%6.26%--.--%--.--%1 324
IVANHOE ELECTRIC INC.-1.63%-1.75%9.05%--.--%--.--%1 251
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU0.00%0.00%0.00%17.39%144.02%999
SOCIEDAD PUNTA DEL COBRE S.A.0.00%-0.82%8.39%-2.36%54.24%699
CENTRAL ASIA METALS PLC0.36%0.18%13.71%27.03%39.26%631
 Average0.92%-1.05%11.80%7.86%152.59%
 Weighted average by Cap.1.07%-0.94%11.24%6.80%143.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-2023142.50143.00139.15140.651 056 463
01-30-2023145.80145.80142.65143.70571 111
01-27-2023149.70150.25146.20146.20405 137
01-26-2023150.00151.00148.70149.25402 806
01-25-2023148.00151.05146.95148.15451 712
01-24-2023149.75152.60147.00148.70620 394
01-23-2023146.00151.15146.00147.80674 230
Daily chart KGHM POLSKA MIED? S.A.
Duration : Period :
KGHM Polska Mied? S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 10.97%
2022 -9.07%
2021 -23.83%
2020 91.46%
2019 7.54%
2018 -20.07%
2017 20.24%
2016 45.66%
2015 -41.67%
2014 -7.75%
2013 -37.89%
2012 71.79%
2011 -36.07%
2010 63.21%
2009 277.0%
2008 -73.42%
2007 18.88%
2006 42.40%
2005 99.68%
2004 19.47%
2003 94.07%
2002 3.85%
2001 -49.61%
2000 -0.77%
1999 108.0%
1998 -3.85%
1997 -39.53%