KGINICIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,590 KRW | 0.00% |
|
+1.67% | -3.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11710 ₩ | 11540 ₩ | 11620 ₩ | 11590 ₩ | 11590 ₩ |
| Volume | 151 124 | 57 550 | 48 857 | 40 090 | 33 412 |
| Change | +2.72% | -1.45% | +0.69% | -0.26% | 0.00% |
| Opening | 11,460.00 | 11,730.00 | 11,640.00 | 11,540.00 | 11,670.00 |
| High | 11,720.00 | 11,740.00 | 11,700.00 | 11,660.00 | 11,670.00 |
| Low | 11,450.00 | 11,440.00 | 11,550.00 | 11,490.00 | 11,510.00 |
Performance
| 1 week | +1.67% | ||
| Current month | -0.52% | ||
| 1 month | -1.02% | ||
| 3 months | -5.46% | ||
| 6 months | +11.76% | ||
| Current year | -3.42% | ||
| 1 year | -9.74% | ||
| 3 years | -44.94% | ||
| 5 years | -16.62% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
33 412
Avg. Volume 20 sessions
82 377
Avg. Volume 20 sessions KRW
954 749 430.00
Avg. Volume 20 sessions USD
694 102.84
Record volume 1
14 937 780
Record volume 2
14 529 020
Record volume 3
7 831 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
308 303 374 140
Capitalization (USD)
224 136 553
Net sales (KRW)
1 345
Net sales (USD)
1
Number of employees
219
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
54.5 %
Free-Float capitalization (KRW)
176 134 676 726
Free-Float capitalization (USD)
128 049 910
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11 440.00
11 740.00
1 month
10 820.0011 940.00
Current year
10 820.0013 660.00
1 year
10 080.0014 270.00
3 years
10 080.0025 150.00
5 years
10 080.0027 500.00
10 years
10 080.0029 300.00
Indicators
Moving average 5 days
11 610.00
Moving average 20 days
11 389.50
Moving average 50 days
12 075.80
Moving average 100 days
12 231.80
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
55.09
RSI 14 days
49.79
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | -3.42% | -9.74% | 224M | ||
| -0.23% | +1.76% | +5.44% | +20.32% | 549B | ||
| +2.47% | +4.06% | -27.93% | -34.50% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -44.78% | 991M | ||
| +4.48% | +10.20% | -6.74% | -11.93% | 886M | ||
| +4.78% | +10.03% | -21.96% | -36.44% | 752M | ||
| -3.89% | -1.42% | +104.00% | +38.84% | 280M | ||
| -2.58% | -1.65% | +10.02% | -1.65% | 277M | ||
| 0.00% | +1.37% | -35.37% | +28.47% | 211M | ||
| +2.51% | +0.42% | +21.28% | +44.57% | 154M | ||
| +1.08% | +2.84% | +9.05% | -3.09% | 153M | ||
| -0.92% | -0.84% | -7.04% | +26.74% | 152M | ||
| -5.13% | 0.00% | -24.95% | -20.71% | 151M | ||
| +0.15% | +3.26% | -1.48% | +13.27% | 122M | ||
| -0.75% | -0.23% | -10.02% | +6.54% | 119M | ||
| -0.30% | -1.77% | -13.51% | -10.48% | 113M | ||
| Average | +0.46% | +1.64% | -2.49% | +0.34% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +5.13% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +2.56% | ||
| 2022 | -38.42% | ||
| 2021 | -5.71% | ||
| 2020 | +18.53% | ||
| 2019 | +10.39% | ||
| 2018 | -18.09% | ||
| 2017 | +55.37% | ||
| 2016 | -25.99% | ||
| 2015 | -8.66% | ||
| 2014 | +7.83% | ||
| 2013 | +35.51% | ||
| 2012 | +68.27% | ||
| 2011 | -8.43% | ||
| 2010 | +55.88% | ||
| 2009 | +72.30% | ||
| 2008 | -21.69% | ||
| 2007 | -8.36% | ||
| 2006 | -51.47% | ||
| 2005 | +300.94% | ||
| 2004 | -63.26% | ||
| 2003 | +51.84% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- A035600 Stock
- Quotes Kginicis Co.,Ltd
