Quotes 5-day view: Kginicis Co.,Ltd

End-of-day quote Korea S.E.
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 11020 ₩ 10860 ₩ 10800 ₩ 10750 ₩ 10690 ₩
Volume 56 923 47 859 54 797 50 598 53 056
Change +0.36% -1.45% -0.55% -0.46% -0.56%
Opening 10,980.00 10,920.00 10,810.00 10,750.00 10,690.00
High 11,040.00 11,020.00 10,860.00 10,850.00 10,840.00
Low 10,830.00 10,840.00 10,680.00 10,740.00 10,640.00

Performance

1 day-0.56%
1 week-1.84%
Current month-2.46%
1 month-2.73%
3 months-7.37%
6 months-12.02%
Current year-10.92%
1 year-4.72%
3 years-52.59%
5 years-15.83%
10 years-18.40%

Volumes

markets
Daily volume
53 056
Avg. Volume 20 sessions
47 353
Avg. Volume 20 sessions KRW
506 203 570.00
Avg. Volume 20 sessions USD
366 997.59
Record volume 1
14 937 780
Record volume 2
14 529 020
Record volume 3
7 831 951
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
284 948 542 069
Capitalization (USD)
206 587 693
Net sales (KRW)
1 345
Net sales (USD)
1
Number of employees
219
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
54.49 %
Free-Float capitalization (KRW)
162 781 283 600
Free-Float capitalization (USD)
118 016 431
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
10 824.00
Moving average 20 days
10 860.50
Moving average 50 days
11 116.60
Moving average 100 days
11 484.70
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
33.71
RSI 14 days
36.96

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.56%-1.84%-4.72%-52.59% 207M
-2.10%-2.50%+8.80%+9.97% 411B
-1.82%-2.21%-50.17%-54.35% 2.47B
-2.93%-5.74%-34.02%-29.73% 772M
-2.37%-1.85%-22.38%-40.64% 757M
-2.03%-3.98%-53.93%-77.36% 716M
+2.29%+16.48%+49.82% - 279M
+1.74%+18.63%+63.92%+28.04% 261M
-0.22%-4.33%-5.33%-72.26% 253M
-2.71%-5.27%+35.22%+119.26% 170M
Average -1.07%+0.73%-1.28%-18.85% 41.65B
Weighted average by Cap. -2.09%-0.40%+8.26%+9.24%
See all sector performances

Historical Quotes: Kginicis Co.,Ltd

DateOpeningHighLowEnd-of-dayVolume
Chart Kginicis Co.,Ltd
More charts

Course Extremes

1 week
10 640.00
Extreme 10640
11 040.00
1 month
10 640.00
Extreme 10640
11 180.00
Current year
10 640.00
Extreme 10640
13 660.00
1 year
10 080.00
Extreme 10080
14 270.00
3 years
10 080.00
Extreme 10080
25 150.00
5 years
10 080.00
Extreme 10080
27 500.00
10 years
10 080.00
Extreme 10080
29 300.00

Monthly variations

Annual variations

2024-10.92%
2023+2.56%
2022-38.42%
2021-5.71%
2020+18.53%
2019+10.39%
2018-18.09%
2017+55.37%
2016-25.99%
2015-8.66%
2014+7.83%
2013+35.51%
2012+68.27%
2011-8.43%
2010+55.88%
2009+72.30%
2008-21.69%
2007-8.36%
2006-51.47%
2005+300.94%
2004-63.26%
2003+51.84%
2002-30.91%