Quotes Khaleeji Bank B.S.C.

Equities

KHALEEJI

BH000A0Q2730

Banks

End-of-day quote Bahrain Bourse 07:00:00 2024-03-25 pm EDT 5-day change 1st Jan Change
0.094 BHD 0.00% Intraday chart for Khaleeji Bank B.S.C. +6.82% +20.51%

Quotes 5-day view

End-of-day quote Bahrain Bourse
  2024-03-20 2024-03-25 2024-03-26
Last 0.088 BHD 0.094 BHD 0.094 BHD
Volume 100 000 80 000 169 926
Change +∞% +6.82% 0.00%
Opening 0.09 0.09 0.09
High 0.09 0.09 0.09
Low 0.09 0.09 0.09

Performance

1 week+6.82%
Current month+22.08%
1 month+22.08%
3 months+20.51%
6 months+20.51%
Current year+20.51%
1 year+4.44%
3 years+123.81%
5 years+22.88%
10 years-78.08%

Volumes

markets
Daily volume
169 926
Avg. Volume 20 sessions
94 798
Avg. Volume 20 sessions BHD
8 911.01
Avg. Volume 20 sessions USD
23 636.64
Record volume 1
125 098 175
Record volume 2
10 464 276
Record volume 3
9 344 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BHD)
75 240 748
Capitalization (USD)
199 577 589
Net sales (BHD)
24 089 000
Net sales (USD)
63 896 554
Number of employees
137
Sales / Employee (BHD)
175 832
Sales / Employee (USD)
466 398
Free-Float
3.37 %
Free-Float capitalization (BHD)
2 684 067
Free-Float capitalization (USD)
7 119 542
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.09
Extreme 0.094
0.09
1 month
0.08
Extreme 0.08
0.09
Current year
0.07
Extreme 0.074
0.09
1 year
0.07
Extreme 0.073
0.09
3 years
0.04
Extreme 0.044
0.10
5 years
0.03
Extreme 0.032
0.10
10 years
0.03
Extreme 0.032
0.50

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-14.89%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
66.93
RSI 14 days
61.17

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+6.82%+20.51%+4.44% 200M
+4.88%+1.37%+5.56%+21.16% 61.64B
-0.37%-0.87%+10.19%+6.79% 39.79B
+0.46%+0.23%+13.32%+47.97% 23.26B
-0.41%-2.80%+6.82%+27.93% 13B
+0.65%+0.98%+3.33%+4.82% 7.93B
-0.37%+1.12%+55.75%+66.26% 7.9B
+0.59%-5.98%-10.58%-14.88% 6.03B
+0.16%-1.68%-2.89%+10.44% 5.5B
-1.35%-1.97%+2.25%+10.58% 4.61B
+0.40%-1.57%+6.95%+11.98% 4.36B
-0.45%0.00%-8.23%+17.37% 1.97B
-0.53%-1.59%-10.58%+41.55% 1.37B
+0.44%+7.51%+30.89%+127.73% 1.35B
0.00%-1.59%0.00%-14.48% 1.25B
+1.98%+2.39%+16.29%+19.53% 1.23B
Average+0.38%+1.39%+8.72%+24.33%
Weighted average by Cap.+1.63%+0.51%+8.88%+21.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Khaleeji Bank B.S.C.
More charts

Monthly variations

Annual change

2024+20.51%
2023-13.33%
2022+42.86%
2021+18.87%
2020-6.18%
2019-42.86%
2018-28.81%
2017+63.89%
2016+6.48%
2015-77.98%
2014-6.52%
2013+9.52%
2012+5.00%
2011-38.46%
2010-45.00%
2009-28.16%
2008-36.67%