End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.094 BHD | 0.00% | +6.82% | +20.51% |
Quotes 5-day view
End-of-day quote Bahrain Bourse2024-03-20 | 2024-03-25 | 2024-03-26 | |
---|---|---|---|
Last | 0.088 BHD | 0.094 BHD | 0.094 BHD |
Volume | 100 000 | 80 000 | 169 926 |
Change | +∞% | +6.82% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 |
Performance
1 week | +6.82% | ||
Current month | +22.08% | ||
1 month | +22.08% | ||
3 months | +20.51% | ||
6 months | +20.51% | ||
Current year | +20.51% | ||
1 year | +4.44% | ||
3 years | +123.81% | ||
5 years | +22.88% | ||
10 years | -78.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.82% | +20.51% | +4.44% | 200M | ||
+4.88% | +1.37% | +5.56% | +21.16% | 61.64B | ||
-0.37% | -0.87% | +10.19% | +6.79% | 39.79B | ||
+0.46% | +0.23% | +13.32% | +47.97% | 23.26B | ||
-0.41% | -2.80% | +6.82% | +27.93% | 13B | ||
+0.65% | +0.98% | +3.33% | +4.82% | 7.93B | ||
-0.37% | +1.12% | +55.75% | +66.26% | 7.9B | ||
+0.59% | -5.98% | -10.58% | -14.88% | 6.03B | ||
+0.16% | -1.68% | -2.89% | +10.44% | 5.5B | ||
-1.35% | -1.97% | +2.25% | +10.58% | 4.61B | ||
+0.40% | -1.57% | +6.95% | +11.98% | 4.36B | ||
-0.45% | 0.00% | -8.23% | +17.37% | 1.97B | ||
-0.53% | -1.59% | -10.58% | +41.55% | 1.37B | ||
+0.44% | +7.51% | +30.89% | +127.73% | 1.35B | ||
0.00% | -1.59% | 0.00% | -14.48% | 1.25B | ||
+1.98% | +2.39% | +16.29% | +19.53% | 1.23B | ||
Average | +0.38% | +1.39% | +8.72% | +24.33% | ||
Weighted average by Cap. | +1.63% | +0.51% | +8.88% | +21.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.51% | ||
2023 | -13.33% | ||
2022 | +42.86% | ||
2021 | +18.87% | ||
2020 | -6.18% | ||
2019 | -42.86% | ||
2018 | -28.81% | ||
2017 | +63.89% | ||
2016 | +6.48% | ||
2015 | -77.98% | ||
2014 | -6.52% | ||
2013 | +9.52% | ||
2012 | +5.00% | ||
2011 | -38.46% | ||
2010 | -45.00% | ||
2009 | -28.16% | ||
2008 | -36.67% |
- Stock
- Equities
- Stock Khaleeji Bank B.S.C. - Bahrain Bourse
- Quotes Khaleeji Bank B.S.C.