Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Khiron Life Sciences Corp.
  6. Quotes
  7. 5 day view
    KHRN   CA49374L3065

KHIRON LIFE SCIENCES CORP.

(KHRN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 05/08 15:57:21
07/29/2021 07/30/2021 08/03/2021 08/04/2021 08/05/2021 Date
0.31(c) 0.305(c) 0.31(c) 0.295(c) 0.295(c) Last
-3.13% -1.61% +1.64% -4.84% 0.00% Change
305 830 306 352 115 592 250 515 106 511 Volume
0.32 0.32 0.32 0.305 0.3 Open
0.325 0.325 0.32 0.305 0.3 High
0.31 0.305 0.305 0.29 0.285 Low
Capitalization
Number of securities 150 724 568
Capitalization (CAD) 44 463 748
Capitalization (USD) 42 110 933
Volumes Bourse de Toronto
Session volume 106 511
Avg. Volume 20 sessions 848 391
Volume ratio 0.13
Session exchange 31 421
Avg. Exchange 20 sessions 250 275
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -4.84%
Change as of January 1 -21.33%
1-year price change -40.40%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (02/22/2019) 4.35
10-year Low (07/20/2021) 0.27
Indicators Bourse de Toronto
STIM
RSI 14 days 39.98
MA20 0.32
MA50 0.40
MA100 0.47
MA20 / Price -8.47%
MA50 / Price -35.59%
MA100 / Price -59.32%
Last transactions Bourse de Toronto
Time Price Quantity
03:57:21 pm 0.295 500
03:55:58 pm 0.29 1000
03:55:55 pm 0.295 500
03:55:50 pm 0.295 500
03:55:50 pm 0.295 9500
03:49:20 pm 0.3 1000
03:42:33 pm 0.295 5500
03:16:48 pm 0.295 500
02:43:16 pm 0.295 2000
02:43:09 pm 0.295 1000
01:47:40 pm 0.295 500
01:47:36 pm 0.295 1500
12:50:45 pm 0.295 1000
12:50:09 pm 0.295 1000
12:49:59 pm 0.29 500
12:49:59 pm 0.29 4500
12:49:59 pm 0.295 500
12:42:52 pm 0.295 500
12:41:38 pm 0.295 500
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KHIRON LIFE SCIENCES CORP.
Daily chart KHIRON LIFE SCIENCES CORP.
Duration : Period :
Khiron Life Sciences Corp. Technical Analysis Chart | MarketScreener
Full-screen chart