KIBO ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 GBX | 0.00% |
|
+1.35% | +1.35% |
| Apr. 11 | Mast Energy finishes phase one work at Pyebridge plant in UK | AN |
| Feb. 28 | Mast Energy Developments Strikes Funding Deal with RiverFort | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.037 p | 0.037 p | 0.037 p | 0.037 p | 0.0375 p |
| Volume | 0 | 12 059 | 237 433 | 1 059 629 | 2 076 515 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0375 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Performance
| 1 week | +1.35% | ||
| Current month | +7.14% | ||
| 1 month | +1.35% | ||
| 3 months | -1.32% | ||
| 6 months | -27.88% | ||
| Current year | +1.35% | ||
| 1 year | -50.00% | ||
| 3 years | -90.00% | ||
| 5 years | -96.81% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
2 076 515
Estimated daily volume
2 076 515
Avg. Volume 20 sessions
4 402 181
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
165 081.79
Avg. Volume 20 sessions USD
165 081.79
Record volume 1
230 406 000
Record volume 2
195 982 300
Record volume 3
183 443 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 005 880
Capitalization (USD)
2 005 880
Net sales ()
1
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.69 %
Free-Float capitalization (GBX)
1 458 061
Free-Float capitalization (USD)
1 458 061
Average Daily Capital Traded
8.23%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.09
3 years
0.030.39
5 years
0.031.86
10 years
0.0312.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.60%
RSI 9 days
49.54
RSI 14 days
50.12
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +1.35% | -50.00% | 2.01M | ||
| 0.00% | +5.41% | 0.00% | -29.09% | 10.77B | ||
| +0.19% | +1.98% | +9.55% | +12.62% | 1.64B | ||
| -2.50% | -2.75% | -36.64% | - | 1.62B | ||
| 0.00% | -12.81% | -25.32% | -62.44% | 1.49B | ||
| -1.13% | -1.83% | +19.88% | +4.47% | 1.09B | ||
| -2.29% | +1.11% | -8.75% | -12.71% | 755M | ||
| -0.34% | -1.06% | -13.06% | -37.83% | 605M | ||
| +0.35% | -2.15% | -47.26% | -63.39% | 493M | ||
| -1.04% | +2.62% | -26.29% | -34.93% | 417M | ||
| -1.90% | -2.32% | -15.64% | -32.16% | 357M | ||
| -0.88% | +12.20% | +55.27% | +203.21% | 288M | ||
| -0.38% | +0.15% | +26.10% | +46.07% | 266M | ||
| 0.00% | 0.00% | -17.65% | -28.57% | 265M | ||
| -1.51% | +5.77% | +20.97% | -4.38% | 241M | ||
| -2.40% | +19.99% | -1.89% | -39.22% | 217M | ||
| Average | -0.85% | +2.43% | -3.71% | -8.56% | ||
| Weighted average by Cap. | -0.43% | +2.69% | -4.45% | -22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301edbf2ee463ada1.8K4xVP5c4nytwooYQFDaR9-HpcZiEYCAqlEv3CltHL4.oeZ-Eqdxr0Wdq75hdyeKcrbXwLwzct-ywxthrBg5ZPe52EMMrzPWSsu26Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -70.40% | ||
| 2022 | -30.56% | ||
| 2021 | -5.26% | ||
| 2020 | -49.33% | ||
| 2019 | -80.00% | ||
| 2018 | -68.75% | ||
| 2017 | -11.11% | ||
| 2016 | +25.58% | ||
| 2015 | -34.85% | ||
| 2014 | +94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -57.50% |
- Stock Market
- Equities
- KIBO Stock
- Quotes Kibo Energy PLC
