Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
148.6 NOK | -2.37% | +0.95% | +26.79% |
Apr. 09 | Kid ASA Reports Unaudited Revenue Results for the First Quarter of 2024 | CI |
Feb. 15 | Kid ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 146.6 kr | 148.4 kr | 148.8 kr | 152.2 kr | 148.6 kr |
Volume | 28 719 | 26 229 | 13 144 | 52 409 | 22 505 |
Change | -0.41% | +1.23% | +0.27% | +2.28% | -2.37% |
Opening | 150.00 | 146.40 | 148.40 | 148.80 | 152.6 |
High | 150.00 | 149.20 | 148.80 | 152.60 | 152.6 |
Low | 145.60 | 145.20 | 148.00 | 144.80 | 148.4 |
Performance
1 day | +0.26% | ||
1 week | +3.67% | ||
Current month | +7.62% | ||
1 month | +11.39% | ||
3 months | +12.37% | ||
6 months | +64.09% | ||
Current year | +30.20% | ||
1 year | +75.40% | ||
3 years | +32.93% | ||
5 years | +262.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Soft Furnishing Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +3.67% | +30.20% | +75.40% | 562M | ||
-1.90% | +0.32% | +8.98% | +20.46% | 689M | ||
Average | -0.82% | +1.16% | +19.59% | +47.93% | ||
Weighted average by Cap. | -0.93% | +1.08% | +18.52% | +45.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:29 am | 152.6 | 1 | 311 |
03:00:29 am | 152.6 | 1 | 310 |
03:00:29 am | 152.6 | 73 | 309 |
03:00:29 am | 152.6 | 104 | 236 |
03:00:29 am | 152.6 | 72 | 132 |
03:00:29 am | 152.6 | 2 | 60 |
03:00:29 am | 152.6 | 1 | 58 |
03:00:29 am | 152.6 | 2 | 57 |
03:00:29 am | 152.6 | 11 | 55 |
03:00:29 am | 152.6 | 2 | 44 |
Monthly variations
Annual change
2024 | +29.86% | ||
2023 | +61.88% | ||
2022 | -35.70% | ||
2021 | +18.03% | ||
2020 | +91.95% | ||
2019 | +38.06% | ||
2018 | -19.10% | ||
2017 | +39.06% | ||
2016 | +4.92% | ||
2015 | +2.01% |
- Stock Market
- Equities
- KID Stock
- Quotes Kid ASA