|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,279.50 JPY | -0.04% |
|
-2.07% | -27.40% |
| Jun. 12 | Trump throws curveball at Japan tea giant's US expansion swing | RE |
| Apr. 28 | Kikkoman to Buy Back Up to 20 Billion Yen of Shares | MT |
Quotes 5-day view: Kikkoman Corporation
Delayed Quote Japan Exchange
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 1,283.50 ¥ | 1,278.00 ¥ | 1,292.50 ¥ | 1,280.00 ¥ | 1,279.50 ¥ |
| Volume | 2,788,500 | 1,696,500 | 2,041,900 | 1,664,700 | 11,111,800 |
| Change | +0.35% | -0.43% | +1.13% | -0.97% | -0.04% |
| Opening | 1,284.00 ¥ | 1,279.00 ¥ | 1,276.00 ¥ | 1,290.00 ¥ | 1,278.00 ¥ |
| High | 1,296.00 ¥ | 1,285.00 ¥ | 1,294.00 ¥ | 1,291.00 ¥ | 1,289.50 ¥ |
| Low | 1,273.50 ¥ | 1,276.00 ¥ | 1,274.50 ¥ | 1,278.00 ¥ | 1,276.00 ¥ |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.07% | ||
| Current month | -3.25% | ||
| 1 month | -9.35% | ||
| 3 months | -14.98% | ||
| 6 months | -25.20% | ||
| Current year | -27.40% | ||
| 1 year | -30.78% | ||
| 3 years | -3.80% | ||
| 5 years | +19.58% | ||
| 10 years | +74.08% |
Volumes
marketsDaily volume
11,111,800
Estimated daily volume
11,111,800
Avg. Volume 20 sessions
3,454,820
Daily volume ratio
3.22
Avg. Volume 20 sessions JPY
4,420,442,190
Avg. Volume 20 sessions USD
30,271,188.12
Record volume 1
28,205,000
Record volume 2
27,575,000
Record volume 3
23,915,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,207,757,293,919
Capitalization (USD)
8,280,704,371
Net sales (JPY)
708,979,000,000
Net sales (USD)
4,860,948,084
Number of employees
7,521
Sales / Employee (JPY)
94,266,587
Sales / Employee (USD)
646,317
Free-Float
76.49 %
Free-Float capitalization (JPY)
949,848,088,351
Free-Float capitalization (USD)
6,512,410,446
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,282.6
Moving average 20 days
1,305.88
Moving average 50 days
1,394.01
Moving average 100 days
1,441.29
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
36.36
RSI 14 days
35.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.04% | -2.07% | -30.78% | -3.80% | 8.28B | ||
| -0.47% | -6.73% | +9.97% | -44.61% | 31.15B | ||
| -0.74% | -2.75% | -23.06% | -34.49% | 19.16B | ||
| +0.39% | +1.62% | -8.15% | +35.86% | 4.66B | ||
| +1.30% | +1.58% | +6.65% | +3.12% | 4.22B | ||
| +0.09% | -4.47% | +19.18% | -22.89% | 4.2B | ||
| -1.15% | -1.69% | +3.89% | +47.69% | 3.15B | ||
| +0.38% | -1.94% | -13.89% | -31.51% | 3.12B | ||
| +0.43% | +1.58% | +27.85% | +63.28% | 2.25B | ||
| -0.37% | -5.63% | -26.44% | -40.16% | 2.01B | ||
| Average | +0.01% | -1.27% | -3.48% | -2.75% | 8.22B | |
| Weighted average by Cap. | -0.29% | -2.80% | -4.10% | -22.93% |
Historical Quotes: Kikkoman Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73b573930ee7.i-poN7JV_jWq6LHlxSDBjNBLO8eeq6SOb8KQMyPagFA.07xQctMHykz4rfeJh06Qv4cCDK3pz93eALHBaxuu8zXFuAQDijPHQvWF2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 1,279.50 | 8,922,300 | 11,111,800 |
| 02:24:54 am | 1,285.00 | 100 | 2,189,500 |
| 02:24:53 am | 1,285.00 | 100 | 2,189,400 |
| 02:24:52 am | 1,285.00 | 100 | 2,189,300 |
| 02:24:35 am | 1,284.50 | 100 | 2,189,200 |
| 02:24:33 am | 1,285.00 | 400 | 2,189,100 |
| 02:24:30 am | 1,285.00 | 100 | 2,188,700 |
| 02:24:30 am | 1,284.50 | 200 | 2,188,600 |
| 02:24:29 am | 1,284.50 | 100 | 2,188,400 |
| 02:24:28 am | 1,284.50 | 100 | 2,188,300 |
Course Extremes
| 1 week | 1,273.5 |  | 1,296 |
| 1 month | 1,273.5 | | 1,379.5 |
| Current year | 1,273.5 | | 1,761 |
| 1 year | 1,273.5 | | 2,013 |
| 3 years | 1,234 | | 2,051 |
| 5 years | 946 | | 2,051 |
| 10 years | 621 | | 2,051 |
Monthly variations
Annual variations
| 2025 | -27.40% | ||
| 2024 | +2.07% | ||
| 2023 | +24.41% | ||
| 2022 | -28.23% | ||
| 2021 | +34.87% | ||
| 2020 | +33.52% | ||
| 2019 | -9.14% | ||
| 2018 | +29.61% | ||
| 2017 | +21.93% | ||
| 2016 | -11.48% | ||
| 2015 | +42.45% | ||
| 2014 | +49.35% | ||
| 2013 | +61.46% | ||
| 2012 | +39.14% | ||
| 2011 | -2.86% | ||
| 2010 | -19.75% | ||
| 2009 | +7.90% | ||
| 2008 | -31.62% | ||
| 2007 | +6.96% | ||
| 2006 | +25.50% | ||
| 2005 | +17.20% | ||
| 2004 | +28.22% | ||
| 2003 | -7.41% | ||
| 2002 | +16.08% | ||
| 2001 | -16.19% | ||
| 2000 | +24.59% | ||
| 1999 | -5.43% | ||
| 1998 | +8.62% | ||
| 1997 | -3.50% | ||
| 1996 | -9.87% | ||
| 1995 | -4.55% | ||
| 1994 | -1.07% | ||
| 1993 | -9.14% | ||
| 1992 | -21.85% |
- Stock Market
- Equities
- 2801 Stock
- Quotes Kikkoman Corporation
Select your edition
All financial news and data tailored to specific country editions
