|
Market Closed -
NYSE
04:00:02 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 36.04 USD | +0.61% |
|
+0.61% | -3.56% |
| Market Cap | 4.19B 3.8B 3.51B 3.17B 5.97B 395B 6.18B 42.21B 16.74B 211B 15.73B 15.4B 670B | P/E 2026 * |
142x | P/E 2027 * | 102x |
|---|---|---|---|---|---|
| Enterprise Value | 8.42B 7.63B 7.06B 6.37B 12B 794B 12.43B 84.8B 33.63B 424B 31.61B 30.94B 1,347B | EV / Sales 2026 * |
7.85x | EV / Sales 2027 * | 7.6x |
| Free-Float |
99.12% | Yield 2026 * |
6.08% | Yield 2027 * | 6.15% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Tradegate
| KRC | Real-time | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript: Kilroy Realty Corporation
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | -0.08% | ||
| 1 month | +8.23% | ||
| 3 months | -0.74% | ||
| 6 months | +3.65% | ||
| Current year | -3.56% |
| 1 week | 35.55 |  | 37.1 |
| 1 month | 33.9 | | 38.29 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 43.58 |
| 3 years | 27.07 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 2024-01-21 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 2026-08-10 |
Justin Smart
PSD | President | 66 | 2023-02-28 |
| Director | Title | Age | Since |
|---|---|---|---|
Edward Brennan
CHM | Chairman | 74 | - |
Gary Stevenson
CHM | Chairman | 69 | 2026-02-23 |
Jolie Hunt
BRD | Director/Board Member | 47 | 2015-05-20 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 10/27/26 | Sell | Executive/Senior Manager | -17,163 | 0.0148% | ||
| 10/14/26 | Free | Head of Human Resources | 184 | 0.0002% | ||
| 10/14/26 | Free | Director | 71 | 0.0001% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.61% | -11.77% | +14.16% | 4.19B | |
| +0.09% | +1.35% | +4.75% | +17.69% | 122B | |
| -0.27% | +1.99% | +27.49% | +92.87% | 75.13B | |
| -0.74% | -0.37% | +3.56% | +12.81% | 55.94B | |
| -2.04% | +3.63% | -2.43% | +26.70% | 39.98B | |
| +0.35% | +0.12% | +25.12% | +35.19% | 16.98B | |
| -0.22% | +0.61% | +30.02% | +12.51% | 16.44B | |
| +0.02% | -1.06% | +2.33% | +73.74% | 14.85B | |
| -0.85% | -0.43% | +0.43% | +26.63% | 14.42B | |
| +0.49% | +1.70% | +9.37% | +21.64% | 13.91B | |
| Average | -0.26% | +0.82% | +8.89% | +33.39% | 37B | |
| Weighted average by Cap. | -0.35% | +1.22% | +10.13% | +36.26% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.07B 972M 899M 812M 1.53B 101B 1.58B 10.8B 4.28B 54.05B 4.03B 3.94B 172B | 1.1B 993M 918M 828M 1.56B 103B 1.62B 11.03B 4.37B 55.17B 4.11B 4.02B 175B |
| Net income | 29.44M 26.67M 24.67M 22.26M 41.95M 2.78B 43.43M 296M 118M 1.48B 110M 108M 4.71B | 44.1M 39.96M 36.96M 33.35M 62.85M 4.16B 65.06M 444M 176M 2.22B 165M 162M 7.05B |
| Net Debt | 4.23B 3.83B 3.55B 3.2B 6.03B 399B 6.24B 42.6B 16.89B 213B 15.88B 15.54B 676B | 4.14B 3.75B 3.47B 3.13B 5.89B 390B 6.1B 41.64B 16.51B 208B 15.52B 15.19B 661B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-13 | $36.04 | +0.61% | 902,851 |
| 26-11-12 | $35.82 | -1.10% | 814,724 |
| 26-11-11 | $36.22 | +0.92% | 741,342 |
| 26-11-10 | $35.89 | -2.82% | 734,853 |
| 26-11-09 | $36.93 | +3.10% | 1,205,511 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
