|
Market Closed -
NYSE
04:00:02 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 35.28 USD | -2.41% |
|
-2.60% | -5.59% |
| Aug. 11 | Kilroy Realty CFO Steps Down | MT |
| Aug. 11 | Kilroy Realty Corporation Announces Management Changes, Effective August 11, 2026 | CI |
| Market Cap | 4.2B 3.61B 3.4B 3.1B 5.8B 400B 5.83B 40.27B 15.57B 204B 15.78B 15.44B 645B | P/E 2026 * |
145x | P/E 2027 * | 95.5x |
|---|---|---|---|---|---|
| Enterprise Value | 8.33B 7.16B 6.75B 6.15B 11.5B 793B 11.55B 79.82B 30.86B 404B 31.28B 30.61B 1,278B | EV / Sales 2026 * |
7.77x | EV / Sales 2027 * | 7.6x |
| Free-Float |
99.1% | Yield 2026 * |
6.13% | Yield 2027 * | 6.2% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Tradegate
| KRC | Real-time | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript : Kilroy Realty Corporation
| 1 day | -2.41% | ||
| 1 week | -2.60% | ||
| Current month | -2.81% | ||
| 1 month | -7.08% | ||
| 3 months | -6.89% | ||
| 6 months | +18.35% | ||
| Current year | -5.59% |
| 1 week | 35.17 |  | 37.53 |
| 1 month | 35.17 | | 37.74 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 45.03 |
| 3 years | 26.78 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 2024-01-21 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 2026-08-10 |
Justin Smart
PSD | President | 66 | 2023-02-28 |
| Director | Title | Age | Since |
|---|---|---|---|
Edward Brennan
CHM | Chairman | 74 | - |
Gary Stevenson
CHM | Chairman | 69 | 2026-02-23 |
Jolie Hunt
BRD | Director/Board Member | 47 | 2015-05-20 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 7/8/26 | Free | General Counsel | 240 | 0.0002% | ||
| 7/8/26 | Free | Director | 281 | 0.0002% | ||
| 7/8/26 | Free | Chief Financial Officer | 343 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -2.60% | -17.36% | -5.82% | 4.2B | |
| -2.21% | -4.13% | -15.17% | -3.44% | 10.5B | |
| +0.41% | -3.86% | -13.71% | -1.69% | 6.95B | |
| +0.17% | -3.29% | -10.95% | -5.67% | 5.41B | |
| -1.80% | -2.35% | -4.02% | +20.78% | 4.68B | |
| -2.24% | -3.57% | -22.30% | -24.77% | 4.48B | |
| -0.05% | +0.21% | +13.05% | +42.12% | 4.4B | |
| -0.90% | -1.10% | +15.22% | +38.36% | 4B | |
| -0.70% | -3.96% | -13.71% | +29.78% | 3.74B | |
| -0.08% | +1.18% | - | - | 3.85B | |
| Average | -0.98% | -1.38% | -7.66% | +9.96% | 5.22B | |
| Weighted average by Cap. | -1.05% | -1.64% | -9.07% | +6.89% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.07B 921M 868M 791M 1.48B 102B 1.49B 10.27B 3.97B 51.97B 4.02B 3.94B 164B | 1.1B 944M 889M 810M 1.52B 104B 1.52B 10.52B 4.07B 53.24B 4.12B 4.03B 168B |
| Net income | 30.52M 26.23M 24.71M 22.53M 42.13M 2.9B 42.29M 292M 113M 1.48B 115M 112M 4.68B | 47.47M 40.79M 38.43M 35.03M 65.51M 4.52B 65.77M 455M 176M 2.3B 178M 174M 7.28B |
| Net Debt | 4.13B 3.55B 3.34B 3.05B 5.7B 393B 5.72B 39.55B 15.29B 200B 15.5B 15.17B 633B | 4.15B 3.56B 3.36B 3.06B 5.72B 394B 5.74B 39.71B 15.35B 201B 15.56B 15.23B 636B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-09 | $35.28 | -2.41% | 1,489,475 |
| 26-09-08 | $36.15 | -2.67% | 1,361,192 |
| 26-09-04 | $37.14 | +0.49% | 1,216,271 |
| 26-09-03 | $36.96 | +1.34% | 1,104,611 |
| 26-09-02 | $36.47 | +0.69% | 1,246,582 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
