Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.86 USD | -0.82% |
|
-5.86% | -9.18% |
Jan. 07 | Kilroy Realty Shares Fall After Mizuho Downgrade | MT |
Jan. 07 | From Trump's tariff to Nvidia: Markets love a good story | ![]() |
Quotes 5-day view: Kilroy Realty Corporation
Delayed Quote Nyse2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 37.53 $ | 37.14 $ | 36.78 $ | 37.17 $ | 36.82 $ |
Volume | 1 214 529 | 1 532 345 | 1 865 383 | 3 041 918 | 455 775 |
Change | -3.82% | -1.04% | -0.97% | +1.06% | -0.82% |
Opening | 37.67 $ | 37.35 $ | 37.53 $ | 37.16 $ | 37.17 $ |
High | 38.15 $ | 37.58 $ | 37.61 $ | 37.50 $ | 37.44 $ |
Low | 37.29 $ | 36.71 $ | 36.16 $ | 36.75 $ | 36.41 $ |
Performance
1 day | -0.82% | ||
1 week | -5.86% | ||
Current month | -5.86% | ||
1 month | -3.30% | ||
3 months | -10.40% | ||
6 months | +10.91% | ||
Current year | -9.18% | ||
1 year | +7.07% | ||
3 years | -45.12% | ||
5 years | -56.91% | ||
10 years | -50.59% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.82% | -5.86% | +7.07% | -45.12% | 4.39B | ||
-0.28% | -1.51% | +12.96% | -36.73% | 11.45B | ||
+0.81% | +1.22% | +4.61% | -3.33% | 6.93B | ||
-0.37% | -0.55% | -3.02% | -11.38% | 5.13B | ||
+0.69% | +3.25% | -2.14% | -28.54% | 4.89B | ||
-1.62% | -2.66% | +53.44% | -11.68% | 4.75B | ||
-0.93% | -1.46% | +0.45% | -2.79% | 4B | ||
-0.25% | -0.49% | +20.77% | -3.10% | 3.64B | ||
-0.91% | -1.00% | +1.69% | -25.45% | 3.52B | ||
-1.18% | -0.78% | +27.61% | +16.84% | 3.34B | ||
Average | -0.50% | -0.16% | +12.34% | -15.13% | 5.2B | |
Weighted average by Cap. | -0.38% | -0.10% | +11.81% | -18.27% |
Historical Quotes: Kilroy Realty Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:29 pm | 36.82 | 100 | 346,151 |
12:28:26 pm | 36.80 | 412 | 346,051 |
12:27:38 pm | 36.76 | 311 | 345,639 |
12:27:15 pm | 36.74 | 200 | 345,328 |
12:27:14 pm | 36.74 | 100 | 345,128 |
12:27:14 pm | 36.74 | 100 | 345,028 |
12:27:14 pm | 36.74 | 100 | 344,928 |
12:27:11 pm | 36.70 | 100 | 344,828 |
12:27:11 pm | 36.70 | 100 | 344,728 |
12:26:53 pm | 36.70 | 100 | 344,628 |
Course Extremes







Monthly variations
Annual variations
2025 | -8.11% | ||
2024 | +1.53% | ||
2023 | +3.03% | ||
2022 | -41.81% | ||
2021 | +15.78% | ||
2020 | -31.59% | ||
2019 | +33.43% | ||
2018 | -15.77% | ||
2017 | +1.95% | ||
2016 | +15.71% | ||
2015 | -8.38% | ||
2014 | +37.64% | ||
2013 | +5.93% | ||
2012 | +24.43% | ||
2011 | +4.39% | ||
2010 | +18.91% | ||
2009 | -8.34% | ||
2008 | -39.12% | ||
2007 | -29.54% | ||
2006 | +26.01% | ||
2005 | +44.80% | ||
2004 | +30.53% | ||
2003 | +42.08% | ||
2002 | -12.26% | ||
2001 | -6.39% | ||
2000 | +25.42% | ||
1999 | -2.72% | ||
1998 | -20.00% | ||
1997 | +13.86% |
- Stock Market
- Equities
- KRC Stock
- Quotes Kilroy Realty Corporation