Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KIMBERLY-CLARK CORPORATION

(KMB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
139.04(c) 137.73(c) 135.44(c) 134.95(c) 135.66(c) Last
+0.38% -0.94% -1.66% -0.36% +0.53% Change
2 789 056 1 957 869 2 256 573 1 686 485 4 984 661 Volume
138.71 139.29 137.69 134.46 130.45 Open
140.395 140.8 137.73 136.54 136.15 High
137.23 137.54 135.2 134.35 129.64 Low
Transaction History
Time Price Quantity
04:10:00 pm 135.66 -
04:03:31 pm 135.66 244479
03:59:59 pm 135.65 100
03:59:58 pm 135.65 300
03:59:58 pm 135.65 201
03:59:58 pm 135.65 200
03:59:58 pm 135.65 300
03:59:58 pm 135.66 100
03:59:58 pm 135.65 144
03:59:58 pm 135.65 100
03:59:58 pm 135.66 100
03:59:58 pm 135.67 100
03:59:58 pm 135.66 3285
03:59:58 pm 135.67 100
03:59:57 pm 135.67 100
03:59:57 pm 135.67 100
03:59:57 pm 135.67 100
03:59:57 pm 135.67 100
03:59:56 pm 135.66 200
03:59:56 pm 135.66 200
03:59:56 pm 135.67 200
03:59:55 pm 135.66 100
03:59:55 pm 135.66 100
03:59:55 pm 135.66 200
03:59:55 pm 135.67 100
03:59:55 pm 135.66 285
03:59:55 pm 135.67 215
03:59:55 pm 135.7003 100
03:59:54 pm 135.68 180
03:59:53 pm 135.68 100
03:59:53 pm 135.68 100
03:59:53 pm 135.69 200
03:59:52 pm 135.72 100
03:59:52 pm 135.72 100
03:59:52 pm 135.71 100
03:59:52 pm 135.67 100
03:59:51 pm 135.67 100
03:59:51 pm 135.67 200
03:59:51 pm 135.67 300
03:59:51 pm 135.67 300
03:59:51 pm 135.67 300
03:59:51 pm 135.67 300
03:59:51 pm 135.68 100
03:59:51 pm 135.67 300
03:59:50 pm 135.69 100
03:59:50 pm 135.69 100
03:59:50 pm 135.7 100
03:59:50 pm 135.71 406
03:59:50 pm 135.71 100
03:59:50 pm 135.73 470
03:59:50 pm 135.72 200
03:59:50 pm 135.69 100
03:59:50 pm 135.69 236
03:59:49 pm 135.7 100
03:59:49 pm 135.715 100
03:59:49 pm 135.7 100
03:59:49 pm 135.7 100
03:59:49 pm 135.7 100
03:59:49 pm 135.7 100
03:59:49 pm 135.7 900
03:59:49 pm 135.73 100
03:59:47 pm 135.73 150
03:59:47 pm 135.7292 150
Next >>
Intraday chart for KIMBERLY-CLARK CORPORATION
Daily chart KIMBERLY-CLARK CORPORATION
Duration : Period :
Kimberly-Clark Corporation Technical Analysis Chart | MarketScreener
Full-screen chart