Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Kimberly-Clark Corporation
  6. Quotes
  7. 5 day view
    KMB   US4943681035

KIMBERLY-CLARK CORPORATION

(KMB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 16:10:00
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
128.89(c) 130.08(c) 128.69(c) 129.46(c) 130.13(c) Last
-0.26% +0.92% -1.07% +0.60% +0.52% Change
2 096 395 2 369 141 3 144 887 1 462 664 2 279 654 Volume
129.6 128.8 129.56 129.14 129.59 Open
130.15 130.45 129.74 129.6398 130.4 High
128.6103 128.5 128.55 128.9 129.08 Low
Capitalization
Number of securities 337 432 000
Capitalization (USD) 43 683 946 720
Volumes Nyse
Session volume 2 279 654
Avg. Volume 20 sessions 2 706 606
Volume ratio 0.84
Session exchange 296 651 375$
Avg. Exchange 20 sessions 352 210 691$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +0.70%
Change as of January 1 -3.49%
1-year price change -8.40%
10-year price change +104.41%
Extremes Nyse
10-year High (08/12/2020) 160.16
10-year Low (08/09/2011) 58.48
Indicators Nyse
STIM
RSI 14 days 43.20
MA20 130.25
MA50 133.15
MA100 133.21
MA20 / Price -0.09%
MA50 / Price -2.32%
MA100 / Price -2.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 130.13 -
04:02:58 pm 130.13 376799
04:00:00 pm 130.14 152
03:59:59 pm 130.13 2300
03:59:59 pm 130.13 2400
03:59:59 pm 130.14 100
03:59:58 pm 130.13 196
03:59:58 pm 130.13 100
03:59:58 pm 130.13 400
03:59:58 pm 130.13 172
03:59:58 pm 130.13 100
03:59:58 pm 130.13 118
03:59:58 pm 130.13 100
03:59:58 pm 130.13 100
03:59:58 pm 130.13 100
03:59:58 pm 130.1 200
03:59:58 pm 130.13 100
03:59:58 pm 130.13 200
03:59:58 pm 130.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Climate change risks will affect U.S. bank capital in long-run - official
Intraday chart for KIMBERLY-CLARK CORPORATION
Daily chart KIMBERLY-CLARK CORPORATION
Duration : Period :
Kimberly-Clark Corporation Technical Analysis Chart | MarketScreener
Full-screen chart