Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

KIMBERLY-CLARK CORPORATION

(KMB)
  Report
Delayed Nyse  -  04:03 2022-09-28 pm EDT
117.18 USD   -0.01%
09/23Huggies Creates Limited-Edition T-Shirt Collection to Raise Awareness and Money to Help End Diaper Need
AQ
09/22Kimberly-Clark Extends Partnership With Fetch Rewards by Five Years
MT
09/22Fetch Rewards Announces Extension of Partnership Agreement with Kimberly-Clark
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 16:03:36
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
120.71(c) 120.29(c) 118.78(c) 117.19(c) 117.18(c) Last
-0.02% -0.35% -1.26% -1.34% -0.01% Change
1 252 688 1 365 707 1 854 737 2 040 349 2 026 070 Volume
120.3 120.45 120.48 119.17 118.12 Open
121.5475 120.825 120.77 120.07 118.12 High
119.9263 119.08 118.03 117.08 116.68 Low
Performance
1 day -0.01%
5 days -3.59%
1 week -2.94%
Current month -8.11%
1 month -9.53%
3 months -11.59%
6 months -4.29%
Current year -18.01%
1 year -12.22%
3 years -17.51%
5 years 0.19%
10 years 36.61%
Volumes Nyse
Daily volume 2 026 070
Estimated daily volume 2 026 070
Avg. Volume 20 sessions 1 645 560
Daily volume ratio 1.23
Avg. Volume 20 sessions USD 192 826 738.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 895 000
Record volume 2 12 878 300
Record volume 3 11 205 699
Basic data
Number of securities 337 622 000
Capitalization USD 39 565 922 180
Free-Float 89.0%
Free-Float capitalization USD 39 495 965 456
Highs and lowsPrice 
1 week 116.68
120.83
1 month 116.68
130.13
Current year 116.68
145.79
1 year 116.68
145.79
3 years 110.66
160.16
5 years 97.10
160.16
10 years 82.15
160.16
Indicators
Moving average 5 days (MMA5) 119.54
Moving average 20 days (MMA20) 123.74
Moving average 50 days (MMA50) 129.81
Moving average 100 days (MMA100) 131.24
Price spread / (MMA5) 2.01%
Price spread / (MMA20) 5.60%
Price spread / (MMA50) 10.78%
Price spread / (MMA100) 12.00%
RSI 9 days 17.48
RSI 14 days 23.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KIMBERLY-CLARK CORPORATION-0.01%-3.59%-18.01%-12.22%-17.51%39 563
UNICHARM CORPORATION1.22%-0.13%-5.12%-3.46%38.68%19 250
ESSITY AB-0.81%-2.82%-25.83%-19.89%-23.74%13 727
HENGAN INTERNATIONAL GROUP COMPANY LIMITED1.61%-4.20%-13.45%-17.26%-32.39%5 063
VINDA INTERNATIONAL HOLDINGS LIMITED-0.21%-2.56%-0.21%-17.39%34.28%2 913
GILLETTE INDIA LIMITED0.52%-2.69%-2.05%-12.28%-26.75%2 074
C&S PAPER CO.,LTD-1.16%0.39%-38.96%-41.95%-17.68%1 822
HANGZHOU HAOYUE PERSONAL CARE CO., LTD-1.97%-0.66%-31.24%-28.32%--.--%815
COLGATE-PALMOLIVE (PAKISTAN) LIMITED1.76%-0.23%8.08%5.17%57.58%769
TIANJIN YIYI HYGIENE PRODUCTS CO.,LTD2.96%7.09%-10.72%-8.91%--.--%543
CHONGQING BAIYA SANITARY PRODUCTS CO., LTD.-3.95%-7.41%-49.80%-53.66%--.--%538
ONTEX GROUP NV-2.10%-7.50%-23.18%-42.87%-67.47%428
LAFANG CHINA CO.,LTD-0.38%1.16%-35.24%-33.82%-2.25%408
HANGZHOU COCO HEALTHCARE PRODUCTS CO.,LTD.-2.75%-8.54%-42.55%-52.30%--.--%400
TONGLING JIEYA BIOLOGIC TECHNOLOGY CO., LTD.-0.57%-2.77%-44.66%--.--%--.--%376
LIUZHOU LIANGMIANZHEN CO., LTD.-1.28%-3.93%-14.86%-2.11%14.29%354
 Average-0.47%-2.32%-21.99%-23.50%-2.54%
 Weighted average by Cap.0.31%-1.70%-14.40%-13.97%6.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-2022118.1200118.1200116.6800117.18002 026 070
09-27-2022119.1700120.0700117.0800117.19002 040 349
09-26-2022120.4800120.7700118.0300118.78001 854 737
09-23-2022120.4500120.8250119.0800120.29001 365 707
09-22-2022120.3000121.5475119.9263120.71001 252 688
09-21-2022121.5200122.8600120.7300120.73001 234 323
09-20-2022122.3100122.3100120.7240121.56001 223 447
Daily chart KIMBERLY-CLARK CORPORATION
Duration : Period :
Kimberly-Clark Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.01%
2021 6.00%
2020 -1.98%
2019 20.72%
2018 -5.57%
2017 5.73%
2016 -10.35%
2015 10.18%
2014 10.61%
2013 23.72%
2012 14.78%
2011 16.69%
2010 -1.05%
2009 20.80%
2008 -23.94%
2007 2.05%
2006 13.91%
2005 -9.36%
2004 11.37%
2003 24.48%
2002 -20.62%
2001 -15.41%
2000 8.03%
1999 20.07%
1998 10.52%
1997 3.54%
1996 15.11%
1995 64.27%
1994 -2.89%
1993 -12.08%
1992 16.40%
1991 20.68%
1990 14.29%
1989 26.18%
1988 16.50%
1987 25.20%
1986 19.22%
1985 40.68%
1984 3.53%
1983 24.53%
1982 12.36%
1981 23.47%
1980 30.67%
1979 -0.31%
1978 -4.66%
1977 -2.56%
1976 19.73%
1975 49.24%
1974 -23.64%
1973 -21.34%
1972 44.49%
1971 -8.47%
1970 -21.77%
1969 8.75%
1968 27.85%