|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.84 USD | -2.28% |
|
-2.03% | -0.15% |
Quotes 5-day view: Kimberly-Clark Corporation
Delayed Quote Nasdaq
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 132.69 $ | 133.04 $ | 132.85 $ | 133.89 $ | 130.84 $ |
| Volume | 2,008,126 | 1,891,892 | 1,679,986 | 1,551,887 | 1,837,826 |
| Change | -0.64% | +0.26% | -0.14% | +0.78% | -2.28% |
| Opening | 133.55 $ | 132.51 $ | 133.01 $ | 133.24 $ | 133.76 $ |
| High | 134.25 $ | 133.78 $ | 133.62 $ | 133.92 $ | 134.00 $ |
| Low | 132.64 $ | 132.18 $ | 132.38 $ | 132.52 $ | 130.57 $ |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.03% | ||
| Current month | -8.99% | ||
| 1 month | -2.38% | ||
| 3 months | -6.64% | ||
| 6 months | -0.38% | ||
| Current year | -0.15% | ||
| 1 year | -6.16% | ||
| 3 years | +3.10% | ||
| 5 years | -3.75% | ||
| 10 years | +22.58% |
Volumes
marketsDaily volume
1,837,826
Estimated daily volume
1,837,826
Avg. Volume 20 sessions
2,234,456
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
292,356,223.04
Record volume 1
13,895,000
Record volume 2
12,878,300
Record volume 3
11,205,699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43,414,810,019
Net sales (USD)
20,058,000,000
Number of employees
38,000
Sales / Employee (USD)
527,842
Free-Float
87.48 %
Free-Float capitalization (USD)
43,321,545,304
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
132.66
Moving average 20 days
138.76
Moving average 50 days
136.9
Moving average 100 days
136.81
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
36.2
RSI 14 days
41.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.28% | -2.03% | -6.16% | +3.10% | 43.41B | ||
| -2.70% | -0.39% | -33.74% | -18.85% | 13.79B | ||
| +0.30% | +4.90% | +32.14% | +109.10% | 3.89B | ||
| -0.91% | -0.68% | -15.18% | -40.92% | 3.22B | ||
| -2.28% | -8.11% | +20.81% | +150.71% | 1.7B | ||
| -3.51% | +7.41% | +60.67% | +80.42% | 1.46B | ||
| -2.56% | -3.25% | -7.68% | -40.17% | 1.23B | ||
| -2.21% | +2.63% | +62.23% | +323.80% | 824M | ||
| -6.57% | +4.14% | +110.58% | +72.92% | 741M | ||
| -3.09% | -1.70% | -11.43% | +5.99% | 697M | ||
| Average | -2.58% | +1.39% | +21.22% | +64.61% | 7.1B | |
| Weighted average by Cap. | -2.24% | -0.97% | -5.88% | +11.49% |
Historical Quotes: Kimberly-Clark Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a11476f1e0.yuIy0JWRzd_lfn9xP-BhP02IyqTIb1aYcuVzVq_1DkQ.hKlY_aP8qKuxKBIradcwCS_Crd6uXgT9NIYXHtq9YgCA0UiXouaO6IoLNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 130.84 | 291,344 | 1,162,251 |
| 03:59:59 pm | 130.87 | 500 | 870,907 |
| 03:59:59 pm | 130.87 | 200 | 870,407 |
| 03:59:59 pm | 130.87 | 100 | 870,207 |
| 03:59:59 pm | 130.87 | 862 | 870,107 |
| 03:59:59 pm | 130.86 | 100 | 869,245 |
| 03:59:59 pm | 130.82 | 202 | 869,145 |
| 03:59:59 pm | 130.82 | 133 | 868,943 |
| 03:59:59 pm | 130.87 | 400 | 868,810 |
| 03:59:59 pm | 130.87 | 300 | 868,410 |
Course Extremes
| 1 week | 130.57 |  | 134.25 |
| 1 month | 130.57 | | 144.3 |
| Current year | 124.1 | | 150.45 |
| 1 year | 124.1 | | 150.45 |
| 3 years | 108.74 | | 150.45 |
| 5 years | 108.74 | | 160.16 |
| 10 years | 97.1 | | 160.16 |
Monthly variations
Annual variations
| 2025 | -0.15% | ||
| 2024 | +7.84% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation
Select your edition
All financial news and data tailored to specific country editions
