KIMBERLY-CLARK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.1 USD | -1.20% |
|
+8.52% | +12.18% |
| 02:24pm | Redburn Adjusts Kimberly-Clark Price Target to $150 From $139 | MT |
| Apr. 24 | Kimberly Clark Insider Sold Shares Worth $1,396,098, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 126.83 $ | 128.93 $ | 136.04 $ | 137.78 $ | 136.2 $ |
| Volume | 4 795 826 | 2 705 726 | 5 773 588 | 3 551 467 | 1 771 407 |
| Change | +0.97% | +1.66% | +5.51% | +1.28% | -1.20% |
| Opening | 124.89 | 127.51 | 138.96 | 135.66 | 138 |
| High | 126.92 | 129.04 | 139.75 | 138.22 | 139.4 |
| Low | 124.46 | 126.84 | 134.98 | 134.46 | 136 |
Performance
| 1 day | -1.17% | ||
| 1 week | +8.52% | ||
| Current month | +5.38% | ||
| 1 month | +8.90% | ||
| 3 months | +13.13% | ||
| 6 months | +14.76% | ||
| Current year | +12.18% | ||
| 1 year | -5.78% | ||
| 3 years | +4.44% | ||
| 5 years | +9.92% | ||
| 10 years | +24.78% |
Volumes
marketsDaily volume
1 771 407
Estimated daily volume
2 049 591
Avg. Volume 20 sessions
2 519 451
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
342 947 670.12
Record volume 1
13 895 000
Record volume 2
12 878 300
Record volume 3
11 205 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 391 776 629
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.84 %
Free-Float capitalization (USD)
46 342 851 227
Average Daily Capital Traded
0.74%
Highs and lows
1 week
124.46
139.75
1 month
123.84139.75
Current year
117.67139.75
1 year
116.32147.09
3 years
108.74147.87
5 years
108.74160.16
10 years
97.10160.16
Indicators
Moving average 5 days
131.03
Moving average 20 days
127.16
Moving average 50 days
124.60
Moving average 100 days
123.34
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
81.24
RSI 14 days
75.33
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +8.52% | +12.18% | -5.78% | 46.39B | ||
| +0.99% | +3.64% | -11.88% | -30.72% | 3.76B | ||
| 0.00% | 0.00% | +3.08% | +5.63% | 3.6B | ||
| -1.43% | -3.77% | -4.31% | +43.58% | 2.46B | ||
| +0.59% | +5.67% | -14.30% | -24.82% | 1.54B | ||
| +1.82% | +16.34% | +36.21% | +13.96% | 1.2B | ||
| -1.17% | +6.26% | +15.22% | -19.60% | 950M | ||
| +0.55% | +2.57% | +20.58% | +20.34% | 791M | ||
| -0.38% | +4.15% | +24.29% | +38.32% | 433M | ||
| +0.94% | +2.25% | -22.75% | -13.41% | 364M | ||
| +0.76% | +7.95% | -15.72% | -21.70% | 335M | ||
| +1.38% | +0.92% | -24.66% | -6.98% | 329M | ||
| +0.70% | +1.55% | +1.64% | +1.69% | 316M | ||
| +1.40% | +1.14% | -25.05% | -29.60% | 296M | ||
| +2.32% | +2.67% | -22.06% | -21.52% | 295M | ||
| -0.35% | -0.14% | -1.08% | -5.82% | 262M | ||
| Average | +0.43% | +4.54% | -1.79% | -3.53% | ||
| Weighted average by Cap. | -0.78% | +7.66% | +8.66% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wJDEEwycm7JlY9dHJXNeBKZc6IKVyawGh5NsFGcPvlQ.mfKRK23b3MYvW5smHBozVP4Lh_utovVisupdfRV71WC5xLFkRe_26FE84w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:03 pm | 136.2 | 100 | 1,104,709 |
| 03:07:03 pm | 136.2 | 100 | 1,104,609 |
| 03:06:59 pm | 136.2 | 100 | 1,104,509 |
| 03:06:59 pm | 136.2 | 108 | 1,104,409 |
| 03:06:59 pm | 136.2 | 100 | 1,104,301 |
| 03:06:54 pm | 136.2 | 100 | 1,104,201 |
| 03:06:54 pm | 136.2 | 100 | 1,104,101 |
| 03:06:54 pm | 136.2 | 100 | 1,104,001 |
| 03:06:49 pm | 136.2 | 100 | 1,103,901 |
| 03:06:44 pm | 136.1 | 100 | 1,103,801 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation
