Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Kimberly-Clark Corporation    KMB

KIMBERLY-CLARK CORPORATION

(KMB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 16:10:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
131.45(c) 130.32(c) 131.67(c) 131.57(c) 131.29(c) Last
-0.24% -0.86% +1.04% -0.08% -0.21% Change
2 269 636 2 196 113 1 694 638 1 848 258 3 343 299 Volume
132.09 131.26 130.41 131.95 131.68 Open
133.09 131.815 132.17 132.27 131.875 High
131.22 129.32 130.17 131.005 130.02 Low
Capitalization
Number of securities 340 136 715
Capitalization (USD) 44 751 787 593
Volumes Nyse
Session volume 3 343 299
Avg. Volume 20 sessions 1 974 632
Volume ratio 1.69
Session exchange 438 941 726$
Avg. Exchange 20 sessions 259 249 396$
Swapped fund session 0.98%
Price-change End-of-day data
5-day price change -0.36%
Change as of January 1 -2.63%
1-year price change -7.65%
10-year price change +115.20%
Extremes Nyse
10-year High (08/12/2020) 160.16
10-year Low (08/09/2011) 58.48
Indicators Nyse
STIM
RSI 14 days 38.90
MA20 133.30
MA50 136.13
MA100 141.82
MA20 / Price -1.53%
MA50 / Price -3.69%
MA100 / Price -8.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 131.29 -
03:59:57 pm 131.29 100
03:59:57 pm 131.29 200
03:59:57 pm 131.3 100
03:59:57 pm 131.31 100
03:59:55 pm 131.32 226
03:59:53 pm 131.32 100
03:59:42 pm 131.26 100
03:59:41 pm 131.29 100
03:59:41 pm 131.26 100
03:59:41 pm 131.3 100
03:59:41 pm 131.27 287
03:59:41 pm 131.27 100
03:59:41 pm 131.27 100
03:59:41 pm 131.27 100
03:59:41 pm 131.25 100
03:59:41 pm 131.25 100
03:59:41 pm 131.27 200
03:59:40 pm 131.27 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KIMBERLY-CLARK CORPORATION
Daily chart KIMBERLY-CLARK CORPORATION
Duration : Period :
Kimberly-Clark Corporation Technical Analysis Chart | MarketScreener
Full-screen chart