Quotes 5-day view: Kimberly-Clark Corporation

Delayed Quote Nasdaq
Kimberly-Clark Corporation(KMB) : Historical Chart (5-day)
  2025-06-09 2025-06-10 2025-06-11 2025-06-12 2025-06-13
Last 132.69 $ 133.04 $ 132.85 $ 133.89 $ 130.84 $
Volume 2,008,126 1,891,892 1,679,986 1,551,887 1,837,826
Change -0.64% +0.26% -0.14% +0.78% -2.28%
Opening 133.55 $ 132.51 $ 133.01 $ 133.24 $ 133.76 $
High 134.25 $ 133.78 $ 133.62 $ 133.92 $ 134.00 $
Low 132.64 $ 132.18 $ 132.38 $ 132.52 $ 130.57 $

Performance

1 day-2.28%
1 week-2.03%
Current month-8.99%
1 month-2.38%
3 months-6.64%
6 months-0.38%
Current year-0.15%
1 year-6.16%
3 years+3.10%
5 years-3.75%
10 years+22.58%

Volumes

markets
Daily volume
1,837,826
Estimated daily volume
1,837,826
Avg. Volume 20 sessions
2,234,456
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
292,356,223.04
Record volume 1
13,895,000
Record volume 2
12,878,300
Record volume 3
11,205,699
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
43,414,810,019
Net sales (USD)
20,058,000,000
Number of employees
38,000
Sales / Employee (USD)
527,842
Free-Float
87.48 %
Free-Float capitalization (USD)
43,321,545,304
Average Daily Capital Traded
0.67%

Indicators

Moving average 5 days
132.66
Moving average 20 days
138.76
Moving average 50 days
136.9
Moving average 100 days
136.81
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
36.2
RSI 14 days
41.02

Change 5d. change 1-year change 3-years change Capi.($)
-2.28%-2.03%-6.16%+3.10% 43.41B
-2.70%-0.39%-33.74%-18.85% 13.79B
+0.30%+4.90%+32.14%+109.10% 3.89B
-0.91%-0.68%-15.18%-40.92% 3.22B
-2.28%-8.11%+20.81%+150.71% 1.7B
-3.51%+7.41%+60.67%+80.42% 1.46B
-2.56%-3.25%-7.68%-40.17% 1.23B
-2.21%+2.63%+62.23%+323.80% 824M
-6.57%+4.14%+110.58%+72.92% 741M
-3.09%-1.70%-11.43%+5.99% 697M
Average -2.58%+1.39%+21.22%+64.61% 7.1B
Weighted average by Cap. -2.24%-0.97%-5.88%+11.49%
See all sector performances

Historical Quotes: Kimberly-Clark Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1a11476f1e0.yuIy0JWRzd_lfn9xP-BhP02IyqTIb1aYcuVzVq_1DkQ.hKlY_aP8qKuxKBIradcwCS_Crd6uXgT9NIYXHtq9YgCA0UiXouaO6IoLNg
DatePriceVolumeDaily volume
04:00:00 pm 130.84 291,344 1,162,251
03:59:59 pm 130.87 500 870,907
03:59:59 pm 130.87 200 870,407
03:59:59 pm 130.87 100 870,207
03:59:59 pm 130.87 862 870,107
03:59:59 pm 130.86 100 869,245
03:59:59 pm 130.82 202 869,145
03:59:59 pm 130.82 133 868,943
03:59:59 pm 130.87 400 868,810
03:59:59 pm 130.87 300 868,410
Chart Kimberly-Clark Corporation
More charts

Course Extremes

1 week 130.57
Extreme 130.57
134.25
1 month 130.57
Extreme 130.57
144.3
Current year 124.1
Extreme 124.1
150.45
1 year 124.1
Extreme 124.1
150.45
3 years 108.74
Extreme 108.74
150.45
5 years 108.74
Extreme 108.74
160.16
10 years 97.1
Extreme 97.1
160.16

Monthly variations

Annual variations

2025-0.15%
2024+7.84%
2023-10.49%
2022-5.02%
2021+6.00%
2020-1.98%
2019+20.72%
2018-5.57%
2017+5.73%
2016-10.35%
2015+10.18%
2014+10.61%
2013+23.72%
2012+14.78%
2011+16.69%
2010-1.05%
2009+20.80%
2008-23.94%
2007+2.05%
2006+13.91%
2005-9.36%
2004+11.37%
2003+24.48%
2002-20.62%
2001-15.41%
2000+8.03%
1999+20.07%
1998+10.52%
1997+3.54%
1996+15.11%
1995+64.27%
1994-2.89%
1993-12.08%
1992+16.40%
1991+20.68%
1990+14.29%
1989+26.18%
1988+16.50%
1987+25.20%
1986+19.22%
1985+40.68%
1984+3.53%
1983+24.53%
1982+12.36%
1981+23.47%
1980+30.67%
1979-0.31%
1978-4.66%
1977-2.56%
1976+19.73%
1975+49.24%
1974-23.64%
1973-21.34%
1972+44.49%
1971-8.47%
1970-21.77%
1969+8.75%
1968+27.85%
  1. Stock Market
  2. Equities
  3. KMB Stock
  4. Quotes Kimberly-Clark Corporation