KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.81 MXN | +0.32% |
|
-1.97% | -0.94% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 38.44 $ | 37.96 $ | 37.85 $ | 37.69 $ | 37.81 $ |
| Volume | 2 260 457 | 2 194 483 | 2 496 823 | 2 143 024 | 1 811 344 |
| Change | -0.34% | -1.25% | -0.29% | -0.42% | +0.32% |
| Opening | 38.43 | 38.32 | 38.05 | 37.70 | 37.60 |
| High | 38.65 | 38.57 | 38.23 | 38.10 | 38.22 |
| Low | 38.03 | 37.83 | 37.53 | 37.59 | 37.26 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.97% | ||
| Current month | -2.05% | ||
| 1 month | -0.37% | ||
| 3 months | -0.13% | ||
| 6 months | +7.60% | ||
| Current year | -0.94% | ||
| 1 year | -4.98% | ||
| 3 years | +5.06% | ||
| 5 years | +10.88% | ||
| 10 years | +4.91% |
Volumes
marketsDaily volume
1 811 344
Avg. Volume 20 sessions
3 533 299
Avg. Volume 20 sessions MXN
133 594 035.19
Avg. Volume 20 sessions USD
7 734 961.04
Record volume 1
32 086 400
Record volume 2
29 597 999
Record volume 3
28 075 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
113 091 875 024
Capitalization (USD)
6 547 906 472
Net sales (MXN)
53 307 000 000
Net sales (USD)
3 086 421 993
Number of employees
9 590
Sales / Employee (MXN)
5 558 603
Sales / Employee (USD)
321 838
Free-Float
100 %
Free-Float capitalization (MXN)
113 091 875 024
Free-Float capitalization (USD)
6 547 906 472
Average Daily Capital Traded
0.12%
Highs and lows
1 week
37.26
38.57
1 month
37.2039.23
Current year
36.2440.00
1 year
32.1941.35
3 years
25.2341.35
5 years
25.2343.13
10 years
25.2346.78
Indicators
Moving average 5 days
37.95
Moving average 20 days
38.20
Moving average 50 days
38.07
Moving average 100 days
37.45
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
42.68
RSI 14 days
46.22
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.97% | -0.94% | -4.98% | 6.55B | ||
| +1.09% | +0.42% | +0.29% | -12.22% | 118B | ||
| +0.70% | +1.06% | +8.84% | +14.78% | 71.27B | ||
| +0.78% | -1.37% | -16.19% | -12.17% | 62.28B | ||
| -0.37% | +4.09% | -1.21% | -43.70% | 51.91B | ||
| -0.18% | +2.35% | -9.06% | - | 37.49B | ||
| +0.15% | +3.55% | +0.07% | +10.14% | 32.8B | ||
| +0.51% | +0.75% | +1.80% | -17.26% | 16.29B | ||
| +0.52% | -2.58% | +3.33% | +20.77% | 14.23B | ||
| +0.07% | +0.72% | -9.51% | -3.05% | 10.68B | ||
| -0.58% | -0.13% | +4.80% | +70.85% | 8.68B | ||
| -0.42% | +0.27% | -8.11% | +14.10% | 6.22B | ||
| -0.42% | +7.53% | +32.30% | +6.44% | 5.9B | ||
| -3.59% | 0.00% | +32.29% | +49.29% | 5.55B | ||
| -1.17% | +8.07% | +7.46% | -43.90% | 4.33B | ||
| -1.68% | -3.30% | -18.94% | -34.48% | 2.69B | ||
| Average | -0.27% | +0.24% | +1.70% | +0.97% | ||
| Weighted average by Cap. | +0.41% | -0.27% | -0.95% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +15.42% | ||
| 2022 | +6.64% | ||
| 2021 | -8.77% | ||
| 2020 | -9.36% | ||
| 2019 | +20.31% | ||
| 2018 | -10.04% | ||
| 2017 | -7.20% | ||
| 2016 | -7.51% | ||
| 2015 | +25.80% | ||
| 2014 | -13.46% | ||
| 2013 | +12.50% | ||
| 2012 | +31.38% | ||
| 2011 | -0.62% | ||
| 2010 | +29.32% | ||
| 2009 | +28.56% | ||
| 2008 | -4.81% | ||
| 2007 | -3.68% | ||
| 2006 | +30.74% | ||
| 2005 | -1.30% | ||
| 2004 | +33.68% | ||
| 2003 | +20.00% | ||
| 2002 | -12.73% | ||
| 2001 | +3.38% | ||
| 2000 | -28.11% | ||
| 1999 | +17.09% | ||
| 1998 | -20.00% | ||
| 1997 | +27.01% | ||
| 1996 | +33.59% | ||
| 1995 | +99.66% | ||
| 1994 | +0.17% | ||
| 1993 | +89.58% | ||
| 1992 | -36.70% |
- Stock Market
- Equities
- KIMBER A Stock
- Quotes Kimberly-Clark de México, S. A. B. de C. V.
