KIN + CARTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 GBX | -.--% |
|
-.--% | -2.26% |
| Apr. 29 | Kin and Carta Delists from London Bourse | MT |
| Apr. 26 | Ken Bidco Closes GBP239 Million Acquisition of Kin and Carta | MT |
Performance
| 1 month | +0.15% | ||
| 3 months | -4.00% | ||
| 6 months | +24.14% | ||
| Current year | -2.26% | ||
| 1 year | +56.14% | ||
| 3 years | -26.78% | ||
| 5 years | +20.56% | ||
| 10 years | -34.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
212 207
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
27 502 027.20
Avg. Volume 20 sessions USD
27 502 027.20
Record volume 1
33 737 440
Record volume 2
25 722 810
Record volume 3
15 534 870
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
224 898 215
Capitalization (USD)
282 301 236
Net sales (GBP)
192 012 000
Net sales (USD)
241 021 143
Number of employees
1 836
Sales / Employee (GBP)
104 582
Sales / Employee (USD)
131 275
Highs and lows
1 month
128.80
129.80
Current year
125.20137.00
1 year
55.20137.00
3 years
55.20359.00
5 years
46.00359.00
10 years
37.50359.00
Indicators
Moving average 5 days
129.56
Moving average 20 days
129.37
Moving average 50 days
128.70
Moving average 100 days
128.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
66.60
RSI 14 days
60.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -38.04% | ||
| 2022 | -26.46% | ||
| 2021 | +104.93% | ||
| 2020 | +42.57% | ||
| 2019 | +3.00% | ||
| 2018 | +21.25% | ||
| 2017 | -37.45% | ||
| 2016 | -43.02% | ||
| 2015 | +17.76% | ||
| 2014 | +9.99% | ||
| 2013 | +69.78% | ||
| 2012 | +22.59% | ||
| 2011 | -22.97% | ||
| 2010 | +94.14% | ||
| 2009 | -32.73% | ||
| 2008 | -65.91% | ||
| 2007 | -17.97% | ||
| 2006 | -.--% | ||
| 2005 | -21.96% | ||
| 2004 | -2.26% | ||
| 2003 | +7.43% | ||
| 2002 | -15.79% | ||
| 2001 | -10.94% | ||
| 2000 | -24.11% | ||
| 1999 | +76.18% | ||
| 1998 | -30.22% | ||
| 1997 | +6.08% | ||
| 1996 | +5.66% | ||
| 1995 | +40.37% | ||
| 1994 | +0.31% | ||
| 1993 | -1.21% | ||
| 1992 | +25.48% |
- Stock Market
- Equities
- SIV Stock
- Quotes Kin + Carta