Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Kin Mining NL
  6. Quotes
  7. 5 day view
    KIN   AU000000KIN8

KIN MINING NL

(KIN)
Delayed Australian Stock Exchange  -  09:41 2022-12-06 pm EST
0.0750 AUD    0.00%
12/01Kin Mining Hits Gold Mineralization at Western Australia's Murrin Project; Shares Rise 3%
MT
12/01Kin Mining NL Provide an Update on Exploration Activities At Its 100%-Owned 1.41Moz Cardinia Gold Project, Located Near Leonora in Western Australia
CI
11/22Kin Mining lifts strategic stake in Dacian Gold to 7.34%
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 06/12 21:41:41
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/06/2022 Date
0.075(c) 0.075(c) 0.075(c) 0.075(c) 0.075 Last
+2.74% 0.00% 0.00% 0.00% 0.00% Change
705 582 741 640 55 239 194 466 194 466 Volume
0.075 0.074 0.075 0.074 0.074 Open
0.075 0.075 0.075 0.075 0.075 High
0.074 0.074 0.075 0.074 0.074 Low
Performance
1 day 0.00%
5 days -1.32%
1 week 1.35%
Current month 1.35%
1 month -2.60%
3 months 1.35%
6 months -3.85%
Current year -31.82%
1 year -31.82%
3 years 87.50%
5 years -73.68%
Volumes Australian Stock Exchange
Daily volume 194 466
Estimated daily volume 194 466
Avg. Volume 20 sessions 302 838
Daily volume ratio 0.64
Avg. Volume 20 sessions AUD 22 712.88
Avg. Volume 20 sessions USD 15 213.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 162 738 100
Record volume 2 17 880 910
Record volume 3 14 267 000
Basic data
Number of securities 1 048 521 516
Capitalization AUD 78 639 114
Capitalization USD 52 809 827
Free-Float 47.7%
Free-Float capitalization AUD 30 990 835
Free-Float capitalization USD 20 757 971
Highs and lowsPrice 
1 week 0.07
0.08
1 month 0.07
0.08
Current year 0.07
0.12
1 year 0.07
0.12
3 years 0.03
0.24
5 years 0.03
0.33
10 years 0.03
0.45
Indicators
Moving average 5 days (MMA5) 0.07
Moving average 20 days (MMA20) 0.08
Moving average 50 days (MMA50) 0.08
Moving average 100 days (MMA100) 0.08
Price spread / (MMA5) -0.80%
Price spread / (MMA20) 2.80%
Price spread / (MMA50) 0.80%
Price spread / (MMA100) 3.73%
RSI 9 days 42.05
RSI 14 days 44.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KIN MINING NL--.--%-1.32%-31.82%-31.82%87.50%53
BHP GROUP LIMITED0.19%3.88%12.51%14.75%22.71%158 352
RIO TINTO PLC-1.13%2.10%14.80%16.68%33.19%115 710
GLENCORE PLC-2.84%0.96%44.10%46.68%145.42%89 962
ANGLO AMERICAN PLC-1.64%1.06%8.42%9.18%58.12%49 401
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-4.33%-5.01%68.92%83.40%220.68%45 362
GRUPO MÉXICO, S.A.B. DE C.V.-3.09%-4.24%-13.53%-17.38%54.79%31 308
TECK RESOURCES LIMITED-1.28%4.48%35.93%41.16%133.70%18 847
SOUTH32 LIMITED-2.08%5.65%5.74%11.87%59.40%13 177
IVANHOE MINES LTD.-0.25%3.75%14.92%18.13%242.77%10 585
PILBARA MINERALS LIMITED-1.59%2.67%44.84%86.14%1,649.06%9 281
FRESNILLO PLC-1.30%-0.70%-2.98%-2.48%55.96%7 915
PT MERDEKA COPPER GOLD TBK-2.76%-3.20%8.74%11.90%281.08%6 703
TURQUOISE HILL RESOURCES LTD.0.07%0.02%104.47%127.80%438.35%6 272
OZ MINERALS LIMITED-0.09%-0.07%-2.82%1.95%157.27%6 144
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.4.08%0.97%16.70%9.33%42.13%5 299
 Average-1.20%0.82%24.05%30.61%239.64%
 Weighted average by Cap.-1.40%1.46%22.40%26.13%108.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-20220.070.080.070.08194 466
12-06-20220.080.080.080.0855 239
12-05-20220.070.080.070.08741 640
12-02-20220.080.080.070.08705 582
12-01-20220.070.080.070.07279 121
11-30-20220.080.080.070.07150 110
11-29-20220.080.080.080.08510 136
Daily chart KIN MINING NL
Duration : Period :
Kin Mining NL Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.82%
2021 -29.03%
2020 342.9%
2019 -58.82%
2018 -68.52%
2017 45.95%
2016 86.87%
2015 -20.80%
2014 -59.68%
2013 12.73%