KIN MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | -1.49% |
|
-8.33% | -1.49% |
| Apr. 15 | Kin Mining, PNX Metals Agree to Merge | MT |
| Apr. 15 | Kin Mining NL entered into Scheme of Arrangement to acquire PNX Metals Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.069 $ | 0.066 $ | 0.067 $ | 0.066 $ |
| Volume | 691 270 | 357 925 | 1 530 475 | 503 671 |
| Change | -2.82% | -4.35% | +1.52% | -1.49% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.49% | ||
| 1 week | -8.33% | ||
| Current month | -4.35% | ||
| 1 month | -10.81% | ||
| 3 months | +8.20% | ||
| 6 months | +10.00% | ||
| Current year | -1.49% | ||
| 1 year | +65.00% | ||
| 3 years | -45.00% | ||
| 5 years | -7.04% | ||
| 10 years | -67.00% |
Volumes
marketsDaily volume
503 671
Estimated daily volume
503 671
Avg. Volume 20 sessions
1 215 452
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
80 219.83
Avg. Volume 20 sessions USD
53 009.26
Record volume 1
162 738 100
Record volume 2
48 523 230
Record volume 3
17 880 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 815 383
Capitalization (USD)
51 420 405
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
35.44 %
Free-Float capitalization (AUD)
27 581 426
Free-Float capitalization (USD)
18 225 806
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.060.09
1 year
0.030.09
3 years
0.030.16
5 years
0.030.24
10 years
0.030.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
41.44
RSI 14 days
45.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -8.33% | -1.49% | +65.00% | 51.42M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.38% | -0.13% | +18.94% | +23.76% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.04% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec237d6c4.addojD_Lxl4EmA97TABG8ghkky358o1fsIE_oPnhSs0.NuIK-A3-_jRF8UkLCmgSwT8qwGmdnbQL4Nhb44-HJ6Eqky2-CpKFJm_2fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:41 pm | 0.066 | 55,000 | 503,671 |
| 11:10:32 pm | 0.066 | 7,500 | 448,671 |
| 10:49:54 pm | 0.066 | 257,530 | 441,171 |
| 10:03:37 pm | 0.066 | 9,580 | 183,641 |
| 10:02:11 pm | 0.066 | 8,100 | 174,061 |
| 10:01:20 pm | 0.066 | 21,700 | 165,961 |
| 09:36:32 pm | 0.066 | 15,000 | 144,261 |
| 09:24:37 pm | 0.066 | 10,000 | 129,261 |
| 09:24:37 pm | 0.066 | 54,000 | 119,261 |
| 09:20:42 pm | 0.067 | 7,761 | 65,261 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +3.08% | ||
| 2022 | -40.91% | ||
| 2021 | -29.03% | ||
| 2020 | +342.86% | ||
| 2019 | -58.82% | ||
| 2018 | -68.52% | ||
| 2017 | +45.95% | ||
| 2016 | +86.87% | ||
| 2015 | -20.80% | ||
| 2014 | -59.68% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kin Mining NL
