Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Kinarus Therapeutics
  6. Quotes
  7. 5 day view
    KNRS   CH0009115129

KINARUS THERAPEUTICS

(KNRS)
Delayed Swiss Exchange  -  11:30 2022-06-24 am EDT
0.0340 CHF    0.00%
06/24Kinarus Therapeutics to host KOL event on Monday, June 27, to discuss therapies in wet Age-Related Macular Degeneration and potential advantages of KIN001
EQ
06/24Kinarus Therapeutics to host KOL event on Monday, June 27, to discuss therapies in wet Age-Related Macular Degeneration and potential advantages of KIN001
BU
06/20Kinarus Therapeutics' Drug Combination Shows Strong Antiviral Efficacy Against All COVID-19 Variants
MT
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 24/06 11:30:27
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.042(c) 0.0416(c) 0.039(c) 0.034(c) 0.034(c) Last
+5.00% -0.95% -6.25% -12.82% 0.00% Change
3 222 258 3 540 232 2 613 175 1 590 479 1 070 428 Volume
0.048 0.044 0.038 0.036 0.034 Open
0.05 0.044 0.0398 0.0378 0.035 High
0.042 0.04 0.037 0.032 0.034 Low
Performance
1 day 0.00%
5 days -15.00%
Current month -57.50%
1 month -52.51%
3 months -46.88%
6 months -55.26%
Current year -55.84%
1 year -51.43%
3 years 88.89%
5 years 13.33%
10 years -77.33%
Volumes Swiss Exchange
Daily volume 1 070 428
Estimated daily volume 1 070 428
Avg. Volume 20 sessions 3 043 584
Daily volume ratio 0.35
Avg. Volume 20 sessions CHF 103 481.84
Avg. Volume 20 sessions USD 107 941.91
Capital turnover ratio 0
Record volume 1 21 530 000
Record volume 2 17 542 770
Record volume 3 13 530 980
Basic data
Number of securities 1 052 279 999
Capitalization CHF 35 777 520
Capitalization USD 8 062 586
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.03
0.10
Current year 0.03
0.10
1 year 0.03
0.13
3 years 0.01
0.30
5 years 0.00
0.30
10 years 0.00
0.30
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.05
Moving average 50 days (MMA50) 0.07
Moving average 100 days (MMA100) 0.07
Price spread / (MMA5) 17.65%
Price spread / (MMA20) 47.06%
Price spread / (MMA50) 105.88%
Price spread / (MMA100) 105.88%
RSI 9 days 31.19
RSI 14 days 33.91
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart KINARUS THERAPEUTICS
Duration : Period :
Kinarus Therapeutics Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -38.96%
2021 -4.94%
2020 376.5%
2019 54.55%
2018 -63.33%
2017 0.00%
2016 -25.00%
2015 -50.00%
2014 -38.46%
2013 8.33%
2012 9.09%
2011 -50.00%
2010 0.00%
2009 100.0%
2008 -94.76%
2007 -28.81%
2006 -41.00%
2005 17.37%
2004 -36.89%
2003 -13.46%
2002 8.64%
2001 -85.58%
2000 -89.60%
1999 53.04%