1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Kinarus Therapeutics
  6. Quotes
  7. 5 day view
    KNRS   CH0009115129

KINARUS THERAPEUTICS

(KNRS)
Delayed Swiss Exchange  -  11:30 2022-06-24 am EDT
0.0340 CHF    0.00%
06/24Kinarus Therapeutics to host KOL event on Monday, June 27, to discuss therapies in wet Age-Related Macular Degeneration and potential advantages of KIN001
EQ
06/24Kinarus Therapeutics to host KOL event on Monday, June 27, to discuss therapies in wet Age-Related Macular Degeneration and potential advantages of KIN001
BU
06/20Kinarus Therapeutics' Drug Combination Shows Strong Antiviral Efficacy Against All COVID-19 Variants
MT
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 24/06 11:30:27
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.042(c) 0.0416(c) 0.039(c) 0.034(c) 0.034(c) Last
+5.00% -0.95% -6.25% -12.82% 0.00% Change
3 222 258 3 540 232 2 613 175 1 590 479 1 070 428 Volume
0.048 0.044 0.038 0.036 0.034 Open
0.05 0.044 0.0398 0.0378 0.035 High
0.042 0.04 0.037 0.032 0.034 Low
Performance
1 day 0.00%
5 days -15.00%
Current month -57.50%
1 month -52.51%
3 months -46.88%
6 months -55.26%
Current year -55.84%
1 year -51.43%
3 years 88.89%
5 years 13.33%
10 years -77.33%
Volumes Swiss Exchange
Daily volume 1 070 428
Estimated daily volume 1 070 428
Avg. Volume 20 sessions 3 043 584
Daily volume ratio 0.35
Avg. Volume 20 sessions CHF 103 481.84
Avg. Volume 20 sessions USD 107 941.91
Capital turnover ratio 0
Record volume 1 21 530 000
Record volume 2 17 542 770
Record volume 3 13 530 980
Basic data
Number of securities 1 052 279 999
Capitalization CHF 35 777 520
Capitalization USD 8 062 586
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.03
0.10
Current year 0.03
0.10
1 year 0.03
0.13
3 years 0.01
0.30
5 years 0.00
0.30
10 years 0.00
0.30
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.05
Moving average 50 days (MMA50) 0.07
Moving average 100 days (MMA100) 0.07
Price spread / (MMA5) 17.65%
Price spread / (MMA20) 47.06%
Price spread / (MMA50) 105.88%
Price spread / (MMA100) 105.88%
RSI 9 days 31.19
RSI 14 days 33.91
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart KINARUS THERAPEUTICS
Duration : Period :
Kinarus Therapeutics Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -38.96%
2021 -4.94%
2020 376.5%
2019 54.55%
2018 -63.33%
2017 0.00%
2016 -25.00%
2015 -50.00%
2014 -38.46%
2013 8.33%
2012 9.09%
2011 -50.00%
2010 0.00%
2009 100.0%
2008 -94.76%
2007 -28.81%
2006 -41.00%
2005 17.37%
2004 -36.89%
2003 -13.46%
2002 8.64%
2001 -85.58%
2000 -89.60%
1999 53.04%