Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KINDER MORGAN, INC.

(KMI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/12 10:50:13
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
16.33(c) 16.52(c) 16.26(c) 16.01(c) 15.46(c) Last
+1.37% +1.16% -1.57% -1.54% -3.44% Change
11 976 329 11 084 342 13 436 032 19 727 359 49 730 566 Volume
16.25 16.29 16 16.42 15.8 Open
16.425 16.59 16.355 16.47 15.85 High
16.2 16.285 15.8896 16 15.45 Low
Capitalization
Number of securities 2 264 580 000
Capitalization (USD) 36 255 925 800
Volumes Nyse
Session volume 49 730 566
Avg. Volume 20 sessions 14 774 068
Volume ratio 3.37
Session exchange 768 834 550$
Avg. Exchange 20 sessions 228 407 084$
Swapped fund session 2.20%
Price-change End-of-day data
5-day price change -5.33%
Change as of January 1 +13.09%
1-year price change +7.51%
10-year price change -47.59%
Extremes Nyse
10-year High (04/24/2015) 44.71
10-year Low (03/19/2020) 9.42
Indicators Nyse
STIM
RSI 14 days 35.77
MA20 16.60
MA50 17.01
MA100 16.94
MA20 / Price -7.37%
MA50 / Price -10.03%
MA100 / Price -9.57%
Last transactions Nyse
Time Price Quantity
10:50:13 am 15.95 800
10:50:12 am 15.95 200
10:50:12 am 15.95 500
10:50:12 am 15.95 100
10:50:12 am 15.95 200
10:50:12 am 15.95 600
10:50:12 am 15.945 200
10:50:12 am 15.945 100
10:50:12 am 15.945 300
10:50:12 am 15.95 100
10:50:12 am 15.945 700
10:50:12 am 15.945 200
10:50:12 am 15.945 100
10:50:12 am 15.945 200
10:50:12 am 15.945 200
10:50:12 am 15.95 100
10:50:12 am 15.945 900
10:50:12 am 15.945 200
10:50:12 am 15.945 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KINDER MORGAN, INC.
Daily chart KINDER MORGAN, INC.
Duration : Period :
Kinder Morgan, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart