Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Kindred Group    KIND SDB   SE0007871645

KINDRED GROUP

(KIND SDB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 25/01 11:29:50
bid / middle / ask theor. Change* Change Volume
106.2 / 106.925 / 107.65 0.73% 0.73% 47 569
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 25/01 11:29:50
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
103.9(c) 104.45(c) 104.6(c) 106.15(c) 107 Last
-1.09% +0.53% +0.14% +1.48% +0.80% Change
944 191 891 336 1 303 399 962 328 1 201 263 Volume
106.4 103.9 105.4 106.1 106.5 Open
106.5 105.75 106.35 106.85 107.65 High
101.85 103.35 104 104.85 105.85 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 2 908 510 947
Volumes NASDAQ OMX STOCKHOLM
Session volume 543 568
Avg. Volume 20 sessions 1 542 070
Volume ratio 0.35
Session exchange 58 487 917
Avg. Exchange 20 sessions 165 926 780
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.41%
Change as of January 1 +31.77%
1-year price change +114.49%
10-year price change -24.72%
Extremes NASDAQ OMX STOCKHOLM
10-year High (12/30/2015) 868
10-year Low (03/18/2020) 20.35
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 74.92
MA20 92.68
MA50 80.39
MA100 74.23
MA20 / Price 13.87%
MA50 / Price 25.29%
MA100 / Price 31.01%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:50 am 107 8
11:29:50 am 107 11
11:29:50 am 107 400
11:29:50 am 107 973
11:29:50 am 107 1099
11:29:50 am 107 2138
11:29:50 am 107 554
11:29:50 am 107 1083
11:29:50 am 107 899
11:29:50 am 107 390
11:29:50 am 107 673
11:29:50 am 107 2612
11:29:50 am 107 3
11:29:50 am 107 46
11:29:50 am 107 151
11:29:50 am 107 1
11:29:50 am 107 2121
11:29:50 am 107 97
11:29:50 am 107 363
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KINDRED GROUP
Daily chart KINDRED GROUP
Duration : Period :
Kindred Group Technical Analysis Chart | MarketScreener
Full-screen chart