KINDRED GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 SEK | -0.08% |
|
-0.73% | +32.08% |
| Apr. 24 | Transcript : Kindred Group plc, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 22 | Kindred Group plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 123.7 kr | 123.2 kr | 123.3 kr | 123.2 kr |
| Volume | 372 427 | 449 172 | 221 910 | 704 551 |
| Change | -0.08% | -0.40% | +0.08% | -0.08% |
| Opening | 123.80 | 123.70 | 123.10 | 123.30 |
| High | 124.00 | 123.80 | 123.40 | 123.80 |
| Low | 123.50 | 122.80 | 123.00 | 123.10 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.73% | ||
| Current month | -0.88% | ||
| 1 month | -0.36% | ||
| 3 months | +1.23% | ||
| 6 months | +33.42% | ||
| Current year | +32.08% | ||
| 1 year | +10.54% | ||
| 3 years | -19.21% | ||
| 5 years | +51.05% | ||
| 10 years | +179.21% |
Volumes
marketsDaily volume
704 551
Estimated daily volume
704 551
Avg. Volume 20 sessions
369 082
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
45 470 902.40
Avg. Volume 20 sessions USD
4 183 914.14
Record volume 1
33 182 656
Record volume 2
23 009 400
Record volume 3
17 533 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 965 214 235
Capitalization (USD)
2 449 089 284
Net sales (GBP)
1 210 500 000
Net sales (USD)
1 508 549 310
Number of employees
2 453
Sales / Employee (GBP)
493 477
Sales / Employee (USD)
614 981
Free-Float
92.79 %
Free-Float capitalization (SEK)
1 947 673 995
Free-Float capitalization (USD)
2 427 230 286
Average Daily Capital Traded
2.31%
Highs and lows
1 week
122.80
124.00
1 month
122.80125.00
Current year
88.00125.00
1 year
82.38137.00
3 years
74.30168.90
5 years
20.35168.90
10 years
20.35168.90
Indicators
Moving average 5 days
123.62
Moving average 20 days
124.28
Moving average 50 days
123.41
Moving average 100 days
113.19
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
25.53
RSI 14 days
40.89
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.73% | +32.08% | +10.54% | 2.45B | ||
| -1.52% | +0.71% | +6.64% | -5.86% | 33.32B | ||
| -5.36% | -3.22% | +4.97% | -10.55% | 26B | ||
| -0.87% | -3.22% | +15.89% | +90.80% | 19.6B | ||
| +0.29% | +2.94% | -19.89% | -36.16% | 19.46B | ||
| -0.54% | -2.75% | -19.65% | -33.96% | 19.09B | ||
| -0.53% | +3.45% | +0.61% | +8.16% | 16.96B | ||
| -0.09% | +1.91% | -8.55% | -4.22% | 9.1B | ||
| -1.64% | -0.10% | -17.92% | -12.21% | 8.46B | ||
| -0.63% | -4.64% | +6.46% | -10.08% | 7.18B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.1B | ||
| -3.31% | +0.56% | -17.64% | -42.01% | 6.73B | ||
| -0.42% | +3.05% | +7.87% | +7.94% | 6.48B | ||
| -0.77% | -1.52% | +30.37% | +25.93% | 6.25B | ||
| -0.02% | -0.16% | +1.57% | -5.60% | 6.09B | ||
| 0.00% | +1.49% | +16.33% | -9.11% | 4.98B | ||
| Average | -1.00% | -0.62% | +2.52% | -1.82% | ||
| Weighted average by Cap. | -1.38% | -0.76% | +0.14% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8b1230ae72e.jPj0H33L7V7YQS3QXz8SSEEbIcmnlDsqaj7UWT9G5lY.4o64cxCY3gSoORmoaUljIHV0U53uzklHH0mMKwtwtzDArcdAPvqqN7wbFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 123.2 | 1,145 | 665,575 |
| 11:29:34 am | 123.2 | 4 | 664,430 |
| 11:29:34 am | 123.2 | 368 | 664,426 |
| 11:29:34 am | 123.2 | 8,234 | 664,058 |
| 11:29:34 am | 123.2 | 177 | 655,824 |
| 11:29:34 am | 123.2 | 1,471 | 655,647 |
| 11:29:34 am | 123.2 | 5,394 | 654,176 |
| 11:29:34 am | 123.2 | 1 | 648,782 |
| 11:29:34 am | 123.2 | 5 | 648,781 |
| 11:29:34 am | 123.2 | 1,966 | 648,776 |
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | -14.11% | ||
| 2022 | +0.84% | ||
| 2021 | +33.69% | ||
| 2020 | +40.45% | ||
| 2019 | -29.71% | ||
| 2018 | -30.49% | ||
| 2017 | +37.23% | ||
| 2016 | -20.79% | ||
| 2015 | +75.43% | ||
| 2014 | +58.62% | ||
| 2013 | +49.64% | ||
| 2012 | +30.91% | ||
| 2011 | +12.81% | ||
| 2010 | -19.25% | ||
| 2009 | +68.93% | ||
| 2008 | -53.81% | ||
| 2007 | +13.78% | ||
| 2006 | +21.74% | ||
| 2005 | +107.74% | ||
| 2004 | +79.71% |
- Stock Market
- Equities
- KIND SDB Stock
- Quotes Kindred Group plc
