Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Kindred Group plc
  6. Quotes
  7. Transaction History
    KIND SDB   SE0007871645

KINDRED GROUP PLC

(KIND SDB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 17/09 11:29:46
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
157.8(c) 157.55(c) 159.4(c) 167.5(c) 167.6(c) Last
-0.79% -0.16% +1.17% +5.08% +0.06% Change
729 992 669 653 941 153 1 375 273 1 008 343 Volume
158.7 157.6 156.8 160.35 167.8 Open
158.7 159.45 160.6 167.5 168.9 High
155.3 156.35 155.7 160.35 165.35 Low
Transaction History
Time Price Quantity
11:29:46 am 167.6 286
11:29:46 am 167.6 3
11:29:46 am 167.6 60
11:29:46 am 167.6 100
11:29:46 am 167.6 287
11:29:46 am 167.6 75
11:29:46 am 167.6 383
11:29:46 am 167.6 97
11:29:46 am 167.6 1005
11:29:46 am 167.6 416
11:29:46 am 167.6 42
11:29:46 am 167.6 609
11:29:46 am 167.6 302
11:29:46 am 167.6 2537
11:29:46 am 167.6 25
11:29:46 am 167.6 160
11:29:46 am 167.6 200
11:29:46 am 167.6 767
11:29:46 am 167.6 141
11:29:46 am 167.6 167
11:29:46 am 167.6 1368
11:29:46 am 167.6 142
11:29:46 am 167.6 31
11:29:46 am 167.6 24
11:29:46 am 167.6 40
11:29:46 am 167.6 135
11:29:46 am 167.6 846
11:29:46 am 167.6 281
11:29:46 am 167.6 959
11:29:46 am 167.6 630
11:29:46 am 167.6 3181
11:29:46 am 167.6 2600
11:29:46 am 167.6 1433
11:29:46 am 167.6 1240
11:29:46 am 167.6 505
11:29:46 am 167.6 1512
11:29:46 am 167.6 2000
11:29:46 am 167.6 1344
11:29:46 am 167.6 499
11:29:46 am 167.6 3291
11:29:46 am 167.6 1580
11:29:46 am 167.6 4
11:29:46 am 167.6 9094
11:29:46 am 167.6 79
11:29:46 am 167.6 638
11:29:46 am 167.6 1948
11:29:46 am 167.6 1888
11:29:46 am 167.6 1307
11:29:46 am 167.6 54
11:29:46 am 167.6 55
11:29:46 am 167.6 1175
11:29:46 am 167.6 123
11:29:46 am 167.6 79
11:29:46 am 167.6 298
11:29:46 am 167.6 821
11:29:46 am 167.6 120
11:29:46 am 167.6 3335
11:29:46 am 167.6 334
11:29:46 am 167.6 1
11:29:46 am 167.6 772
11:29:46 am 167.6 1152
11:29:46 am 167.6 53
11:29:46 am 167.6 1685
Next >>
Intraday chart for KINDRED GROUP PLC
Daily chart KINDRED GROUP PLC
Duration : Period :
Kindred Group plc Technical Analysis Chart | MarketScreener
Full-screen chart