KINEPOLIS GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 EUR | -1.47% |
|
-1.23% | -10.07% |
| Feb. 22 | Kinepolis Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Kinepolis Group Nv Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 40 € | 40.2 € | 40.8 € | 40.2 € |
| Volume | 19 053 | 11 206 | 11 507 | 16 225 |
| Change | -1.23% | +0.50% | +1.49% | -1.47% |
| Opening | 40.30 | 39.95 | 40.20 | 40.50 |
| High | 40.30 | 40.30 | 40.80 | 40.50 |
| Low | 39.80 | 39.95 | 40.20 | 39.90 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.23% | ||
| Current month | -5.52% | ||
| 1 month | -7.27% | ||
| 3 months | +0.63% | ||
| 6 months | -11.65% | ||
| Current year | -10.07% | ||
| 1 year | -10.47% | ||
| 3 years | -11.41% | ||
| 5 years | -26.78% | ||
| 10 years | +47.63% |
Volumes
marketsDaily volume
16 225
Estimated daily volume
16 225
Avg. Volume 20 sessions
22 203
Daily volume ratio
0.73
Avg. Volume 20 sessions
892 560.60
Avg. Volume 20 sessions USD
950 782.33
Record volume 1
1 327 055
Record volume 2
1 240 120
Record volume 3
1 192 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 075 917 782
Capitalization (USD)
1 146 099 899
Net sales (EUR)
605 475 000
Net sales (USD)
644 970 134
Number of employees
1 976
Sales / Employee (EUR)
306 414
Sales / Employee (USD)
326 402
Free-Float
50.71 %
Free-Float capitalization (EUR)
558 548 722
Free-Float capitalization (USD)
594 982 855
Average Daily Capital Traded
0.08%
Highs and lows
1 week
39.80
40.90
1 month
39.6044.50
Current year
38.2045.00
1 year
38.2049.30
3 years
35.0461.30
5 years
18.7662.30
10 years
18.7662.30
Indicators
Moving average 5 days
40.34
Moving average 20 days
41.63
Moving average 50 days
42.15
Moving average 100 days
42.69
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
44.23
RSI 14 days
42.84
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.23% | -10.07% | -10.47% | 1.15B | ||
| +0.47% | +0.74% | +14.75% | +2.54% | 4.5B | ||
| +0.55% | +2.42% | +29.31% | +9.96% | 2.23B | ||
| +0.12% | +1.04% | -13.89% | -4.84% | 1.68B | ||
| -.--% | -.--% | - | - | 1.61B | ||
| +1.35% | -0.73% | -15.30% | -10.46% | 1.32B | ||
| -1.33% | +0.34% | -2.94% | -2.47% | 1.24B | ||
| -4.50% | -10.92% | -21.48% | - | 1.09B | ||
| -.--% | -.--% | - | - | 818M | ||
| +8.22% | +19.25% | -48.37% | -92.98% | 833M | ||
| -4.05% | -8.19% | -19.62% | -20.82% | 546M | ||
| +1.22% | +2.12% | +0.17% | -63.12% | 515M | ||
| +0.38% | +0.69% | -9.40% | -23.95% | 425M | ||
| 0.00% | -10.70% | +5.26% | +27.27% | 378M | ||
| -1.98% | -11.49% | -36.77% | -25.88% | 360M | ||
| -1.01% | +2.48% | -6.21% | -11.30% | 364M | ||
| Average | -0.68% | -0.38% | -9.61% | -17.42% | ||
| Weighted average by Cap. | -0.31% | +0.53% | -1.14% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453619cfc91abf5bba8bc889b5d.2tQ7A5ZAjiuX1OlD1R8JlCwHtBBcxFClr2Ht7ifL8j0.76UPZK8l23_jnax1hntBzGRwjHwysgWdyAO_tG-8s3ytjA1zwAnLSPGGrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 40.2 | 103 | 16,225 |
| 11:35:00 am | 40.2 | 9 | 16,122 |
| 11:35:00 am | 40.2 | 5 | 16,113 |
| 11:35:00 am | 40.2 | 34 | 16,108 |
| 11:35:00 am | 40.2 | 23 | 16,074 |
| 11:35:00 am | 40.2 | 46 | 16,051 |
| 11:35:00 am | 40.2 | 9 | 16,005 |
| 11:35:00 am | 40.2 | 27 | 15,996 |
| 11:35:00 am | 40.2 | 88 | 15,969 |
| 11:35:00 am | 40.2 | 140 | 15,881 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +15.27% | ||
| 2022 | -29.23% | ||
| 2021 | +57.70% | ||
| 2020 | -41.30% | ||
| 2019 | +21.31% | ||
| 2018 | -12.32% | ||
| 2017 | +30.96% | ||
| 2016 | +2.66% | ||
| 2015 | +23.73% | ||
| 2014 | +45.35% | ||
| 2013 | +40.38% | ||
| 2012 | +48.64% | ||
| 2011 | +8.18% | ||
| 2010 | +73.44% | ||
| 2009 | +78.72% | ||
| 2008 | -52.18% | ||
| 2007 | -23.20% | ||
| 2006 | +54.50% | ||
| 2005 | +18.62% | ||
| 2004 | +58.19% | ||
| 2003 | +92.88% | ||
| 2002 | -56.11% | ||
| 2001 | -15.08% | ||
| 2000 | -74.72% | ||
| 1999 | +9.38% | ||
| 1998 | +45.79% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kinepolis Group NV
