KINGBOARD LAMINATES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 HKD | -5.31% |
|
-10.81% | -17.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 6.25 $ | 6.28 $ | 6.05 $ | 5.84 $ | 5.53 $ |
| Volume | 3 347 000 | 4 975 500 | 4 995 637 | 8 508 000 | 12 866 000 |
| Change | +0.81% | +0.48% | -3.66% | -3.47% | -5.31% |
| Opening | 6.20 | 6.10 | 6.29 | 5.98 | 5.8 |
| High | 6.36 | 6.38 | 6.39 | 6.07 | 5.84 |
| Low | 6.18 | 6.10 | 6.04 | 5.78 | 5.37 |
Performance
| 1 day | -3.47% | ||
| 1 week | -2.50% | ||
| Current month | +0.86% | ||
| 1 month | +10.61% | ||
| 3 months | +1.39% | ||
| 6 months | -6.56% | ||
| Current year | -13.10% | ||
| 1 year | -31.21% | ||
| 3 years | -67.91% | ||
| 5 years | -34.97% | ||
| 10 years | +92.74% |
Volumes
marketsDaily volume
8 508 000
Estimated daily volume
8 508 000
Avg. Volume 20 sessions
6 139 449
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
35 854 382.16
Avg. Volume 20 sessions USD
4 580 361.47
Record volume 1
395 851 500
Record volume 2
240 406 800
Record volume 3
170 385 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
18 853 937 299
Capitalization (USD)
2 408 571 636
Net sales (HKD)
16 750 248 000
Net sales (USD)
2 139 827 432
Number of employees
10 000
Sales / Employee (HKD)
1 675 025
Sales / Employee (USD)
213 983
Free-Float
25.63 %
Free-Float capitalization (HKD)
4 832 034 498
Free-Float capitalization (USD)
617 287 575
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.78
6.39
1 month
5.506.60
Current year
4.546.75
1 year
4.548.75
3 years
4.5419.76
5 years
4.5419.76
10 years
2.7019.76
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.00
Moving average 50 days
5.37
Moving average 100 days
5.90
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
59.40
RSI 14 days
58.58
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -2.50% | -13.10% | -31.21% | 2.41B | ||
| -0.82% | -3.63% | +13.38% | +43.83% | 67.98B | ||
| -2.99% | -7.59% | +39.71% | +39.71% | 64.56B | ||
| -1.61% | +2.41% | -6.95% | +5.99% | 34.93B | ||
| -0.07% | -3.34% | -19.30% | -9.06% | 27.59B | ||
| -1.05% | -4.27% | +4.13% | +58.38% | 16.17B | ||
| +1.19% | -2.08% | +3.33% | +2.71% | 9.2B | ||
| +4.71% | -1.65% | -15.72% | -23.46% | 9.19B | ||
| -1.40% | +7.72% | +80.79% | +184.54% | 9.15B | ||
| -2.76% | -9.18% | +19.73% | +53.75% | 8.14B | ||
| -2.59% | -2.43% | +0.84% | +8.86% | 8.02B | ||
| -3.92% | -4.63% | -29.64% | +7.52% | 7.71B | ||
| +0.07% | -6.56% | -27.42% | -34.75% | 7.12B | ||
| +1.91% | +4.52% | +43.61% | +36.44% | 6.82B | ||
| -2.76% | -5.27% | -17.52% | -26.33% | 6.61B | ||
| -0.26% | -8.34% | -9.17% | +75.96% | 6.29B | ||
| Average | -0.99% | -1.89% | +4.17% | +24.55% | ||
| Weighted average by Cap. | -1.27% | -2.86% | +11.05% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b021785ac552a248a.0QA-omAVISrvajYqW9Wdnv5paikqlltu7sjRw9QhQ2c.nmNr2A1gZhvCA31dEaftqq5bNXZP9zZWl7Cj9-RUOhHjVVL4DE1DcJoCZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 5.84 | 137,500 | 8,000,000 |
| 03:59:59 am | 5.83 | 1,000 | 7,862,500 |
| 03:59:57 am | 5.83 | 500 | 7,861,500 |
| 03:59:52 am | 5.83 | 500 | 7,861,000 |
| 03:59:50 am | 5.82 | 500 | 7,860,500 |
| 03:59:40 am | 5.83 | 1,000 | 7,860,000 |
| 03:59:39 am | 5.83 | 1,000 | 7,859,000 |
| 03:59:30 am | 5.82 | 500 | 7,858,000 |
| 03:59:29 am | 5.83 | 500 | 7,857,500 |
| 03:59:28 am | 5.83 | 500 | 7,857,000 |
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -21.68% | ||
| 2022 | -35.29% | ||
| 2021 | +4.74% | ||
| 2020 | +31.06% | ||
| 2019 | +49.54% | ||
| 2018 | -46.96% | ||
| 2017 | +59.84% | ||
| 2016 | +116.48% | ||
| 2015 | +23.08% | ||
| 2014 | -13.07% | ||
| 2013 | -7.58% | ||
| 2012 | +0.56% | ||
| 2011 | -55.19% | ||
| 2010 | +47.11% | ||
| 2009 | +196.69% | ||
| 2008 | -65.59% | ||
| 2007 | -36.78% | ||
| 2006 | -6.83% |
- Stock Market
- Equities
- 1888 Stock
- Quotes Kingboard Laminates Holdings Limited
