KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Quotes Kingdee International Software Group Company Limited
Equities
268
KYG525681477
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 HKD | -5.70% |
|
-11.65% | -36.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.27 $ | 7.9 $ | 7.81 $ | 7.72 $ | 7.28 $ |
| Volume | 11 494 690 | 13 838 960 | 23 551 000 | 15 303 470 | 21 227 212 |
| Change | +0.36% | -4.47% | -1.14% | -1.15% | -5.70% |
| Opening | 8.23 | 8.25 | 8.07 | 7.81 | 7.6 |
| High | 8.37 | 8.25 | 8.07 | 7.98 | 7.66 |
| Low | 8.06 | 7.89 | 7.67 | 7.70 | 7.2 |
Performance
| 1 day | -5.70% | ||
| 1 week | -11.65% | ||
| Current month | -17.55% | ||
| 1 month | -21.89% | ||
| 3 months | -22.80% | ||
| 6 months | -27.20% | ||
| Current year | -36.03% | ||
| 1 year | -42.41% | ||
| 3 years | -71.45% | ||
| 5 years | -26.46% | ||
| 10 years | +184.38% |
Volumes
marketsDaily volume
21 227 212
Estimated daily volume
21 227 212
Avg. Volume 20 sessions
14 370 829
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
104 619 635.12
Avg. Volume 20 sessions USD
13 357 102.67
Record volume 1
197 356 789
Record volume 2
181 806 100
Record volume 3
174 187 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 603 549 499
Capitalization (USD)
3 535 952 600
Net sales (CNY)
5 679 073 000
Net sales (USD)
784 302 698
Free-Float
80.34 %
Free-Float capitalization (HKD)
20 610 590 383
Free-Float capitalization (USD)
2 846 404 974
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.20
8.37
1 month
7.2010.08
Current year
7.2011.68
1 year
7.2014.66
3 years
7.2032.15
5 years
6.6639.50
10 years
2.0639.50
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.82
Moving average 50 days
8.44
Moving average 100 days
9.41
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+21.14%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+29.32%
STIM
RSI 9 days
26.33
RSI 14 days
34.47
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -11.65% | -36.03% | -42.41% | 3.54B | ||
| -1.59% | -9.10% | +3.34% | +36.99% | 264B | ||
| -1.47% | -9.75% | +4.14% | +34.52% | 29.28B | ||
| -1.94% | -7.35% | +24.83% | +132.27% | 14.54B | ||
| +4.12% | -2.67% | -15.41% | +6.61% | 13.69B | ||
| +0.06% | -2.36% | -17.04% | +28.21% | 6.02B | ||
| -0.22% | -3.37% | +31.44% | +64.63% | 3.43B | ||
| -0.90% | -9.73% | -10.25% | -6.61% | 2.99B | ||
| +0.84% | -1.11% | -0.87% | +91.40% | 2.34B | ||
| -1.00% | -0.78% | -8.54% | -29.39% | 2.21B | ||
| -0.16% | -5.15% | +9.05% | -9.49% | 1.91B | ||
| -1.22% | -3.71% | +15.28% | +12.87% | 1.59B | ||
| +1.24% | -10.56% | -40.52% | +15.16% | 1.53B | ||
| -0.65% | -3.27% | -6.46% | +83.73% | 1.41B | ||
| +2.22% | +5.20% | +19.62% | +36.67% | 1.26B | ||
| -2.00% | -10.55% | -14.13% | -28.68% | 1.14B | ||
| Average | -0.56% | -5.72% | -2.60% | +26.66% | ||
| Weighted average by Cap. | -0.72% | -8.46% | +2.73% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bad236e7d0473207a2.ckB8sTGqS9akBfwQ9aF72S5knsCovoDeXE8hUl5miPM.Nws5_V71KrvTarB-sMUU7XY81rPeztKbandTK28l8LkcAiiJf-wKkMp9jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 7.28 | 1,405,000 | 19,274,000 |
| 03:59:58 am | 7.3 | 1,000 | 17,869,000 |
| 03:59:58 am | 7.3 | 1,000 | 17,868,000 |
| 03:59:57 am | 7.3 | 2,000 | 17,867,000 |
| 03:59:55 am | 7.3 | 2,000 | 17,865,000 |
| 03:59:54 am | 7.3 | 2,000 | 17,863,000 |
| 03:59:53 am | 7.3 | 1,000 | 17,861,000 |
| 03:59:52 am | 7.3 | 1,000 | 17,860,000 |
| 03:59:52 am | 7.3 | 2,000 | 17,859,000 |
| 03:59:51 am | 7.3 | 2,000 | 17,857,000 |
Monthly variations
Annual change
| 2024 | -32.16% | ||
| 2023 | -32.02% | ||
| 2022 | -30.25% | ||
| 2021 | -24.05% | ||
| 2020 | +305.65% | ||
| 2019 | +12.57% | ||
| 2018 | +57.27% | ||
| 2017 | +50.68% | ||
| 2016 | -17.98% | ||
| 2015 | +54.11% | ||
| 2014 | -2.12% | ||
| 2013 | +62.76% | ||
| 2012 | -30.62% | ||
| 2011 | -42.48% | ||
| 2010 | +150.57% | ||
| 2009 | +117.50% | ||
| 2008 | -47.28% | ||
| 2007 | +47.33% | ||
| 2006 | +122.71% | ||
| 2005 | -17.78% | ||
| 2004 | -15.09% | ||
| 2003 | +105.42% | ||
| 2002 | -30.64% | ||
| 2001 | +169.58% |
- Stock Market
- Equities
- 268 Stock
- Quotes Kingdee International Software Group Company Limited
