Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Kingfisher plc
  6. Quotes
  7. 5 day view
    KGF   GB0033195214

KINGFISHER PLC

(KGF)
  Report
Real-time Estimate Cboe Europe  -  05/20 08:10:17 am EDT
249.85 GBX   +1.90%
05/19KINGFISHER PLC : Ex-dividend day for final dividend
FA
05/16Kingfisher Mining Completes Drilling at Gascoyne Mineral Field Projects
MT
04/30KINGFISHER PLC : Monthly statement on outstanding equity shares and voting rights
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/05 07:54:55
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
254.4(c) 258.7(c) 253.5(c) 245.2(c) 250.5 Last
-0.35% +1.69% -2.01% -3.27% +2.16% Change
5 217 870 6 438 931 7 490 909 9 699 056 1 501 273 Volume
255 254.1 260.6 243.2 246.7 Open
255 261.4 264.3 245.2 252.2 High
247.7 253.3 253.5 236.9 246.6 Low
Performance
1 day 2.16%
5 days -2.78%
1 week -1.88%
Current month -1.11%
1 month -4.93%
3 months -22.71%
6 months -23.51%
Current year -25.95%
1 year -33.06%
3 years 11.83%
5 years -31.95%
10 years -8.34%
Volumes London Stock Exchange
Daily volume 1 501 273
Estimated daily volume 2 592 492
Avg. Volume 20 sessions 8 714 157
Daily volume ratio 0.30
Avg. Volume 20 sessions GBX 2 182 896 203.25
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 154 190 500
Record volume 2 126 508 800
Record volume 3 124 632 800
Basic data
Number of securities 2 072 406 583
Capitalization GBX 508 154 094 152
Capitalization USD 6 139 409 294
Free-Float 99.1%
Free-Float capitalization GBX 500 864 162 117
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 236.90
264.30
1 month 235.20
274.30
Current year 235.20
359.80
1 year 235.20
378.00
3 years 101.00
389.67
5 years 101.00
389.67
10 years 101.00
512.00
Indicators
Moving average 5 days (MMA5) 253.42
Moving average 20 days (MMA20) 251.32
Moving average 50 days (MMA50) 261.10
Moving average 100 days (MMA100) 291.92
Price spread / (MMA5) 1.17%
Price spread / (MMA20) 0.33%
Price spread / (MMA50) 4.23%
Price spread / (MMA100) 16.53%
RSI 9 days 52.48
RSI 14 days 48.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KINGFISHER PLC2.16%-2.78%-25.95%-33.06%11.83%6 139
THE HOME DEPOT, INC.0.90%-0.67%-30.66%-8.49%49.42%297 361
LOWE'S COMPANIES, INC.2.20%-2.10%-27.32%-1.50%72.32%122 485
HOME PRODUCT CENTER PUBLIC COMPANY LIMITED-0.68%0.69%0.69%5.04%-9.88%5 578
MR D.I.Y. GROUP (M) BERHAD-1.16%-0.29%-5.26%-9.28%--.--%4 885
RED STAR MACALLINE GROUP CORPORATION LTD.1.25%-1.24%-13.40%-28.22%-48.58%3 209
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED-0.93%1.90%11.65%-1.19%55.78%2 985
HILLMAN SOLUTIONS CORP.1.38%1.19%2.60%4.15%--.--%2 141
WILCON DEPOT, INC.-1.27%0.93%-10.66%54.65%64.35%2 140
DOHOME PUBLIC COMPANY LIMITED-2.04%2.67%-1.12%-17.71%--.--%1 945
HORNBACH HOLDING AG & CO. KGAA0.17%2.14%-13.43%23.00%146.93%1 940
PT ACE HARDWARE INDONESIA TBK0.49%5.15%-20.31%-30.38%-37.80%1 194
DCM HOLDINGS CO., LTD.1.24%-0.66%-0.09%1.33%-3.45%1 173
ITALTILE LIMITED-2.97%-5.59%-12.62%-8.82%3.38%1 128
KOMERI CO.,LTD.0.41%-1.88%4.77%-1.18%23.23%1 025
KOHNAN SHOJI CO., LTD.1.11%3.14%7.98%21.03%58.43%887
 Average0.01%0.36%-7.15%0.16%31.18%
 Weighted average by Cap.1.17%-0.97%-27.92%-6.02%54.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022243.2245.2236.9245.211 917 960
05-18-2022260.6264.3253.5253.510 757 730
05-17-2022254.1261.4253.3258.78 775 577
05-16-2022255.0255.0247.7254.45 944 216
05-13-2022253.2255.3251.4255.310 116 990
05-12-2022241.7254.8240.7252.27 827 379
05-11-2022245.5250.2241.3246.89 303 378
Analysis
Price pressures, supply fears clip Kingfisher's wings
Daily chart KINGFISHER PLC
Duration : Period :
Kingfisher plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.52%
2021 25.11%
2020 24.61%
2019 4.58%
2018 -38.55%
2017 -3.60%
2016 6.31%
2015 -3.23%
2014 -11.49%
2013 35.41%
2012 13.32%
2011 -4.82%
2010 15.02%
2009 69.63%
2008 -7.28%
2007 -38.95%
2006 0.53%
2005 -23.41%
2004 11.22%
2003 9.52%
2002 -44.51%
2001 -26.76%
2000 -27.55%
1999 5.61%
1998 53.42%
1997 34.28%
1996 16.51%
1995 22.35%
1994 -42.76%
1993 30.96%
1992 22.61%
1991 29.92%
1990 22.44%
1989 26.78%
1988 -7.00%
1987 -27.81%
1986 34.85%
1985 81.13%
1984 70.97%
1983 107.9%
1982 0.00%