1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Kingfisher plc
  6. Quotes
  7. 5 day view
    KGF   GB0033195214

KINGFISHER PLC

(KGF)
  Report
Real-time Estimate Cboe Europe  -  05/20 08:10:17 am EDT
249.85 GBX   +1.90%
05/19KINGFISHER PLC : Ex-dividend day for final dividend
FA
05/16Kingfisher Mining Completes Drilling at Gascoyne Mineral Field Projects
MT
04/30KINGFISHER PLC : Monthly statement on outstanding equity shares and voting rights
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/05 07:54:55
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
254.4(c) 258.7(c) 253.5(c) 245.2(c) 250.5 Last
-0.35% +1.69% -2.01% -3.27% +2.16% Change
5 217 870 6 438 931 7 490 909 9 699 056 1 501 273 Volume
255 254.1 260.6 243.2 246.7 Open
255 261.4 264.3 245.2 252.2 High
247.7 253.3 253.5 236.9 246.6 Low
Performance
1 day 2.16%
5 days -2.78%
1 week -1.88%
Current month -1.11%
1 month -4.93%
3 months -22.71%
6 months -23.51%
Current year -25.95%
1 year -33.06%
3 years 11.83%
5 years -31.95%
10 years -8.34%
Volumes London Stock Exchange
Daily volume 1 501 273
Estimated daily volume 2 592 492
Avg. Volume 20 sessions 8 714 157
Daily volume ratio 0.30
Avg. Volume 20 sessions GBX 2 182 896 203.25
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 154 190 500
Record volume 2 126 508 800
Record volume 3 124 632 800
Basic data
Number of securities 2 072 406 583
Capitalization GBX 508 154 094 152
Capitalization USD 6 139 409 294
Free-Float 99.1%
Free-Float capitalization GBX 500 864 162 117
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 236.90
264.30
1 month 235.20
274.30
Current year 235.20
359.80
1 year 235.20
378.00
3 years 101.00
389.67
5 years 101.00
389.67
10 years 101.00
512.00
Indicators
Moving average 5 days (MMA5) 253.42
Moving average 20 days (MMA20) 251.32
Moving average 50 days (MMA50) 261.10
Moving average 100 days (MMA100) 291.92
Price spread / (MMA5) 1.17%
Price spread / (MMA20) 0.33%
Price spread / (MMA50) 4.23%
Price spread / (MMA100) 16.53%
RSI 9 days 52.48
RSI 14 days 48.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KINGFISHER PLC2.16%-2.78%-25.95%-33.06%11.83%6 139
THE HOME DEPOT, INC.0.90%-0.67%-30.66%-8.49%49.42%297 361
LOWE'S COMPANIES, INC.2.20%-2.10%-27.32%-1.50%72.32%122 485
HOME PRODUCT CENTER PUBLIC COMPANY LIMITED-0.68%0.69%0.69%5.04%-9.88%5 578
MR D.I.Y. GROUP (M) BERHAD-1.16%-0.29%-5.26%-9.28%--.--%4 885
RED STAR MACALLINE GROUP CORPORATION LTD.1.25%-1.24%-13.40%-28.22%-48.58%3 209
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED-0.93%1.90%11.65%-1.19%55.78%2 985
HILLMAN SOLUTIONS CORP.1.38%1.19%2.60%4.15%--.--%2 141
WILCON DEPOT, INC.-1.27%0.93%-10.66%54.65%64.35%2 140
DOHOME PUBLIC COMPANY LIMITED-2.04%2.67%-1.12%-17.71%--.--%1 945
HORNBACH HOLDING AG & CO. KGAA0.17%2.14%-13.43%23.00%146.93%1 940
PT ACE HARDWARE INDONESIA TBK0.49%5.15%-20.31%-30.38%-37.80%1 194
DCM HOLDINGS CO., LTD.1.24%-0.66%-0.09%1.33%-3.45%1 173
ITALTILE LIMITED-2.97%-5.59%-12.62%-8.82%3.38%1 128
KOMERI CO.,LTD.0.41%-1.88%4.77%-1.18%23.23%1 025
KOHNAN SHOJI CO., LTD.1.11%3.14%7.98%21.03%58.43%887
 Average0.01%0.36%-7.15%0.16%31.18%
 Weighted average by Cap.1.17%-0.97%-27.92%-6.02%54.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022243.2245.2236.9245.211 917 960
05-18-2022260.6264.3253.5253.510 757 730
05-17-2022254.1261.4253.3258.78 775 577
05-16-2022255.0255.0247.7254.45 944 216
05-13-2022253.2255.3251.4255.310 116 990
05-12-2022241.7254.8240.7252.27 827 379
05-11-2022245.5250.2241.3246.89 303 378
Daily chart KINGFISHER PLC
Duration : Period :
Kingfisher plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.52%
2021 25.11%
2020 24.61%
2019 4.58%
2018 -38.55%
2017 -3.60%
2016 6.31%
2015 -3.23%
2014 -11.49%
2013 35.41%
2012 13.32%
2011 -4.82%
2010 15.02%
2009 69.63%
2008 -7.28%
2007 -38.95%
2006 0.53%
2005 -23.41%
2004 11.22%
2003 9.52%
2002 -44.51%
2001 -26.76%
2000 -27.55%
1999 5.61%
1998 53.42%
1997 34.28%
1996 16.51%
1995 22.35%
1994 -42.76%
1993 30.96%
1992 22.61%
1991 29.92%
1990 22.44%
1989 26.78%
1988 -7.00%
1987 -27.81%
1986 34.85%
1985 81.13%
1984 70.97%
1983 107.9%
1982 0.00%