Real-time Estimate Cboe Europe 11:30:00 2023-10-02 am EDT Intraday chart for Kingfisher plc 5-day change 1st Jan Change
216.35 GBX -3.11% -0.91% -8.22%

Quotes 5-day view

Delayed Quote London Stock Exchange - 11:19:49 2023-10-02 am EDT
Kingfisher plc(KGF) : Historical Chart (5-day)
  2023-09-26 2023-09-27 2023-09-28 2023-09-29 2023-10-02
Last 223.9 p 220.4 p 219.6 p 223.3 p 216.90 p
Volume 9 512 852 7 554 438 6 223 382 8 345 892 1 270 344
Change +2.38% -1.56% -0.36% +1.68% -3.11%
Opening 219.10 223.10 220.00 220.40 222.20
High 224.56 223.90 220.40 224.40 223.73
Low 218.00 220.10 215.90 220.20 216.40

Performance

1 day-3.11%
1 week-0.91%
Current month-2.96%
1 month-6.47%
3 months-6.84%
6 months-16.81%
Current year-8.22%
1 year-3.60%
3 years-26.44%
5 years-14.55%
10 years-42.50%

Volumes

markets
Daily volume
1 270 344
Estimated daily volume
1 270 344
Avg. Volume 20 sessions
7 107 359
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
1 537 677 119.65
Avg. Volume 20 sessions USD
1 537 677 119.65
Record volume 1
154 190 500
Record volume 2
126 508 800
Record volume 3
124 632 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 150 968 766
Capitalization (USD)
5 150 968 766
Net sales (GBP)
13 059 000 000
Net sales (USD)
15 846 835 320
Number of employees
77 701
Sales / Employee (GBP)
168 067
Sales / Employee (USD)
203 946
Free-Float
99.52 %
Free-Float capitalization (GBX)
4 239 303 628
Free-Float capitalization (USD)
5 144 310 166
Average Daily Capital Traded
36.23%

Highs and lows

1 week
215.90
Extreme 215.9
224.56
1 month
206.20
Extreme 206.198
239.20
Current year
206.20
Extreme 206.198
296.24
1 year
198.60
Extreme 198.6
296.24
3 years
198.60
Extreme 198.6
389.67
5 years
101.00
Extreme 101
389.67
10 years
101.00
Extreme 101
512.00

Indicators

Moving average 5 days
221.18
Moving average 20 days
225.03
Moving average 50 days
232.68
Moving average 100 days
233.97
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
44.82
RSI 14 days
44.58

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-3.11%-0.91%-8.22%-3.60% 5 151 M $
+18.27%+13.70%+7.89%+10.34% 321 M $
+3.03%+0.58%-17.78%-21.91% 175 M $
+1.82%+1.92%+10.73%+28.38% 98 M $
+1.60%-1.55%-18.06%-5.93% 4 496 M $
+1.40%-1.76%+25.26%+24.14% 368 M $
+1.49%+4.70%-20.71%-8.51% 1 023 M $
+1.04%-0.61%-19.17%+8.74% 95 M $
+0.78%-7.22%-21.17%-27.20% 76 M $
+0.68%-3.70%+12.72%+4.98% 95 M $
+0.60%-2.91%-10.93%-1.76% 602 M $
+0.29%+0.29%-42.17%-45.46% 269 M $
+0.05%-2.86%+7.13%+3.04% 197 M $
-.--%+3.53%-25.42%-31.14% 1 593 M $
-.--%-0.21%-12.64%+0.21% 1 582 M $
-.--%+2.76%+4.40%+21.40% 2 440 M $
Average+1.75%-1.07%-8.01%-2.77%
Weighted average by Cap.+0.02%+1.18%-10.95%-2.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3c8b0c4b620379a.Tx-Jwi6gccl8wIlw9CBcLpgHEoWU_1-swDpObLtPYzc.eS_YsmrOGPgKh9FdxVgsZ_ZzX-_nhybrtA4GJdkmTlELdtiTVuE3jjWquQ
DatePriceVolumeDaily volume
11:19:49 am 216.90 25 1,148,008
11:19:25 am 216.80 127 1,147,983
11:19:25 am 216.80 571 1,147,856
11:19:25 am 216.80 418 1,147,285
11:19:25 am 216.80 473 1,146,867
11:18:28 am 216.80 770 1,146,394
11:18:28 am 216.80 1,084 1,145,624
11:18:28 am 216.80 1,900 1,144,540
11:17:59 am 216.70 617 1,142,640
11:17:59 am 216.70 1,600 1,142,023
Chart Kingfisher plc
More charts

Monthly variations

Annual change

2023-5.42%
2022-30.21%
2021+25.11%
2020+24.61%
2019+4.58%
2018-38.55%
2017-3.60%
2016+6.31%
2015-3.23%
2014-11.49%
2013+35.41%
2012+13.32%
2011-4.82%
2010+15.02%
2009+69.63%
2008-7.28%
2007-38.95%
2006+0.53%
2005-23.41%
2004+11.22%
2003+9.52%
2002-44.51%
2001-26.76%
2000-27.55%
1999+5.61%
1998+53.42%
1997+34.28%
1996+16.51%
1995+22.35%
1994-42.76%
1993+30.96%
1992+22.61%
1991+29.92%
1990+22.44%
1989+26.78%
1988-7.00%
1987-27.81%
1986+34.85%
1985+81.13%
1984+70.97%
1983+107.93%
1982 0.00%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer