Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
KINGFISHER PLC |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 216.35 GBX | -3.11% | -0.91% | -8.22% | |
| 01:46pm | RBC Cuts Kingfisher PT, Maintains Outperform Recommendation | MT |
| 10:42am | Morgan Stanley cuts NatWest; PageGroup raised | AN |
Quotes 5-day view
Delayed Quote London Stock Exchange - 11:19:49 2023-10-02 am EDT| 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-02 | |
|---|---|---|---|---|---|
| Last | 223.9 p | 220.4 p | 219.6 p | 223.3 p | 216.90 p |
| Volume | 9 512 852 | 7 554 438 | 6 223 382 | 8 345 892 | 1 270 344 |
| Change | +2.38% | -1.56% | -0.36% | +1.68% | -3.11% |
| Opening | 219.10 | 223.10 | 220.00 | 220.40 | 222.20 |
| High | 224.56 | 223.90 | 220.40 | 224.40 | 223.73 |
| Low | 218.00 | 220.10 | 215.90 | 220.20 | 216.40 |
Performance
| 1 day | -3.11% | ||
| 1 week | -0.91% | ||
| Current month | -2.96% | ||
| 1 month | -6.47% | ||
| 3 months | -6.84% | ||
| 6 months | -16.81% | ||
| Current year | -8.22% | ||
| 1 year | -3.60% | ||
| 3 years | -26.44% | ||
| 5 years | -14.55% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
1 270 344
Estimated daily volume
1 270 344
Avg. Volume 20 sessions
7 107 359
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
1 537 677 119.65
Avg. Volume 20 sessions USD
1 537 677 119.65
Record volume 1
154 190 500
Record volume 2
126 508 800
Record volume 3
124 632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 150 968 766
Capitalization (USD)
5 150 968 766
Net sales (GBP)
13 059 000 000
Net sales (USD)
15 846 835 320
Number of employees
77 701
Sales / Employee (GBP)
168 067
Sales / Employee (USD)
203 946
Free-Float
99.52 %
Free-Float capitalization (GBX)
4 239 303 628
Free-Float capitalization (USD)
5 144 310 166
Average Daily Capital Traded
36.23%
Highs and lows
1 week
215.90
224.56
1 month
206.20239.20
Current year
206.20296.24
1 year
198.60296.24
3 years
198.60389.67
5 years
101.00389.67
10 years
101.00512.00
Indicators
Moving average 5 days
221.18
Moving average 20 days
225.03
Moving average 50 days
232.68
Moving average 100 days
233.97
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
44.82
RSI 14 days
44.58
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -3.11% | -0.91% | -8.22% | -3.60% | 5 151 M $ | ||
| +18.27% | +13.70% | +7.89% | +10.34% | 321 M $ | ||
| +3.03% | +0.58% | -17.78% | -21.91% | 175 M $ | ||
| +1.82% | +1.92% | +10.73% | +28.38% | 98 M $ | ||
| +1.60% | -1.55% | -18.06% | -5.93% | 4 496 M $ | ||
| +1.40% | -1.76% | +25.26% | +24.14% | 368 M $ | ||
| +1.49% | +4.70% | -20.71% | -8.51% | 1 023 M $ | ||
| +1.04% | -0.61% | -19.17% | +8.74% | 95 M $ | ||
| +0.78% | -7.22% | -21.17% | -27.20% | 76 M $ | ||
| +0.68% | -3.70% | +12.72% | +4.98% | 95 M $ | ||
| +0.60% | -2.91% | -10.93% | -1.76% | 602 M $ | ||
| +0.29% | +0.29% | -42.17% | -45.46% | 269 M $ | ||
| +0.05% | -2.86% | +7.13% | +3.04% | 197 M $ | ||
| -.--% | +3.53% | -25.42% | -31.14% | 1 593 M $ | ||
| -.--% | -0.21% | -12.64% | +0.21% | 1 582 M $ | ||
| -.--% | +2.76% | +4.40% | +21.40% | 2 440 M $ | ||
| Average | +1.75% | -1.07% | -8.01% | -2.77% | ||
| Weighted average by Cap. | +0.02% | +1.18% | -10.95% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c8b0c4b620379a.Tx-Jwi6gccl8wIlw9CBcLpgHEoWU_1-swDpObLtPYzc.eS_YsmrOGPgKh9FdxVgsZ_ZzX-_nhybrtA4GJdkmTlELdtiTVuE3jjWquQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:49 am | 216.90 | 25 | 1,148,008 |
| 11:19:25 am | 216.80 | 127 | 1,147,983 |
| 11:19:25 am | 216.80 | 571 | 1,147,856 |
| 11:19:25 am | 216.80 | 418 | 1,147,285 |
| 11:19:25 am | 216.80 | 473 | 1,146,867 |
| 11:18:28 am | 216.80 | 770 | 1,146,394 |
| 11:18:28 am | 216.80 | 1,084 | 1,145,624 |
| 11:18:28 am | 216.80 | 1,900 | 1,144,540 |
| 11:17:59 am | 216.70 | 617 | 1,142,640 |
| 11:17:59 am | 216.70 | 1,600 | 1,142,023 |
Monthly variations
Annual change
| 2023 | -5.42% | ||
| 2022 | -30.21% | ||
| 2021 | +25.11% | ||
| 2020 | +24.61% | ||
| 2019 | +4.58% | ||
| 2018 | -38.55% | ||
| 2017 | -3.60% | ||
| 2016 | +6.31% | ||
| 2015 | -3.23% | ||
| 2014 | -11.49% | ||
| 2013 | +35.41% | ||
| 2012 | +13.32% | ||
| 2011 | -4.82% | ||
| 2010 | +15.02% | ||
| 2009 | +69.63% | ||
| 2008 | -7.28% | ||
| 2007 | -38.95% | ||
| 2006 | +0.53% | ||
| 2005 | -23.41% | ||
| 2004 | +11.22% | ||
| 2003 | +9.52% | ||
| 2002 | -44.51% | ||
| 2001 | -26.76% | ||
| 2000 | -27.55% | ||
| 1999 | +5.61% | ||
| 1998 | +53.42% | ||
| 1997 | +34.28% | ||
| 1996 | +16.51% | ||
| 1995 | +22.35% | ||
| 1994 | -42.76% | ||
| 1993 | +30.96% | ||
| 1992 | +22.61% | ||
| 1991 | +29.92% | ||
| 1990 | +22.44% | ||
| 1989 | +26.78% | ||
| 1988 | -7.00% | ||
| 1987 | -27.81% | ||
| 1986 | +34.85% | ||
| 1985 | +81.13% | ||
| 1984 | +70.97% | ||
| 1983 | +107.93% | ||
| 1982 | 0.00% |
