Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
249.4 GBX | +1.38% | +6.99% | +2.51% |
Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
Mar. 27 | Jefferies Trims Kingfisher PT, Affirms Hold Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 239.6 p | 249.8 p | 246 p | 249.4 p |
Volume | 12 368 470 | 7 462 991 | 10 401 230 | 7 210 747 |
Change | +2.57% | +4.26% | -1.52% | +1.38% |
Opening | 227.00 | 240.00 | 249.50 | 248.50 |
High | 243.30 | 250.70 | 250.52 | 249.80 |
Low | 222.90 | 240.00 | 245.10 | 244.90 |
Performance
1 day | +1.38% | ||
1 week | +6.99% | ||
Current month | +6.35% | ||
1 month | +6.72% | ||
3 months | +1.34% | ||
6 months | +13.57% | ||
Current year | +2.51% | ||
1 year | -0.72% | ||
3 years | -23.26% | ||
5 years | +7.04% | ||
10 years | -40.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +6.99% | +2.51% | -0.72% | 5.89B | ||
-0.59% | -2.94% | +10.69% | +36.60% | 380B | ||
-1.83% | -2.73% | -8.55% | -25.69% | 3.86B | ||
+1.35% | +1.35% | +3.45% | -9.09% | 3B | ||
-1.18% | -1.76% | +0.98% | -9.54% | 2.38B | ||
-0.19% | +3.10% | +15.53% | +35.03% | 2.08B | ||
+0.60% | -2.34% | -22.69% | -52.29% | 1.79B | ||
+0.40% | +1.43% | +5.29% | -6.57% | 1.71B | ||
+1.03% | -2.51% | +14.23% | +27.11% | 1.29B | ||
-0.22% | -2.31% | -14.93% | -36.50% | 1.3B | ||
+1.29% | +11.28% | +12.88% | +6.43% | 1.29B | ||
+0.44% | -4.16% | +11.97% | +24.51% | 1.09B | ||
-3.30% | -4.35% | +22.22% | +88.84% | 950M | ||
-0.91% | -2.68% | -10.27% | -22.48% | 966M | ||
+0.74% | -2.97% | +18.69% | +25.99% | 891M | ||
+0.92% | +1.38% | +12.10% | +34.76% | 846M | ||
Average | -0.00% | -0.16% | +4.63% | +7.27% | ||
Weighted average by Cap. | -0.54% | -2.64% | +10.08% | +33.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:45 pm | 249.8 | 17 | 2,185,992 |
12:29:45 pm | 249.8 | 427 | 2,185,975 |
12:29:44 pm | 249.7 | 21 | 2,185,548 |
12:29:42 pm | 249.7 | 244 | 2,185,527 |
12:29:42 pm | 249.7 | 118 | 2,185,283 |
12:29:42 pm | 249.7 | 87 | 2,185,165 |
12:29:42 pm | 249.7 | 31 | 2,185,078 |
12:29:41 pm | 249.6 | 118 | 2,185,047 |
12:29:41 pm | 249.6 | 118 | 2,184,929 |
Monthly variations
Annual change
2024 | +2.51% | ||
2023 | +3.05% | ||
2022 | -30.21% | ||
2021 | +25.11% | ||
2020 | +24.61% | ||
2019 | +4.58% | ||
2018 | -38.55% | ||
2017 | -3.60% | ||
2016 | +6.31% | ||
2015 | -3.23% | ||
2014 | -11.49% | ||
2013 | +35.41% | ||
2012 | +13.32% | ||
2011 | -4.82% | ||
2010 | +15.02% | ||
2009 | +69.63% | ||
2008 | -7.28% | ||
2007 | -38.95% | ||
2006 | +0.53% | ||
2005 | -23.41% | ||
2004 | +11.22% | ||
2003 | +9.52% | ||
2002 | -44.51% | ||
2001 | -26.76% | ||
2000 | -27.55% | ||
1999 | +5.61% | ||
1998 | +53.42% | ||
1997 | +34.28% | ||
1996 | +16.51% | ||
1995 | +22.35% | ||
1994 | -42.76% | ||
1993 | +30.96% | ||
1992 | +22.61% | ||
1991 | +29.92% | ||
1990 | +22.44% | ||
1989 | +26.78% | ||
1988 | -7.00% | ||
1987 | -27.81% | ||
1986 | +34.85% | ||
1985 | +81.13% | ||
1984 | +70.97% | ||
1983 | +107.93% | ||
1982 | 0.00% |
- Stock
- Equities
- Stock Kingfisher plc - London S.E.
- Quotes Kingfisher plc