KINGKEY FINANCIAL INTERNATIONAL (HOLDINGS) LIMITED Quotes Kingkey Financial International (Holdings) Limited
Equities
1468
KYG5258T1076
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 HKD | +8.67% |
|
+75.27% | -67.40% |
| May. 13 | Hong Kong Shares Rise on Prospects of Upbeat Earnings, Policy Boost | MT |
| May. 10 | Kingkey Financial International Winding-Up Petition Settled | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.103 $ | 0.16 $ | 0.15 $ | 0.163 $ |
| Volume | 1 946 140 000 | 4 775 070 000 | 11 326 480 000 | 9 095 501 000 | 5 507 680 000 |
| Change | +2.20% | +10.75% | +55.34% | -6.25% | +8.67% |
| Opening | 0.09 | 0.11 | 0.10 | 0.18 | 0.148 |
| High | 0.10 | 0.12 | 0.16 | 0.20 | 0.177 |
| Low | 0.09 | 0.10 | 0.10 | 0.14 | 0.147 |
Performance
| 1 day | +8.67% | ||
| 1 week | +75.27% | ||
| Current month | +111.69% | ||
| 1 month | +143.28% | ||
| 3 months | +101.23% | ||
| 6 months | -82.28% | ||
| Current year | -67.40% | ||
| 1 year | -91.42% | ||
| 3 years | -74.13% | ||
| 5 years | -27.23% | ||
| 10 years | -6.11% |
Volumes
marketsDaily volume
5 507 680 000
Estimated daily volume
5 507 680 000
Avg. Volume 20 sessions
2 147 483 647
Daily volume ratio
2.56
Avg. Volume 20 sessions HKD
350 039 834.46
Avg. Volume 20 sessions USD
44 851 654.11
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.23
Float rotation
0.40
Basic data
Capitalization (HKD)
1 372 255 859
Capitalization (USD)
175 831 260
Net sales (HKD)
331 313 000
Net sales (USD)
42 452 129
Number of employees
72
Sales / Employee (HKD)
4 601 569
Sales / Employee (USD)
589 613
Free-Float
59.13 %
Free-Float capitalization (HKD)
811 361 867
Free-Float capitalization (USD)
103 962 230
Average Daily Capital Traded
25.51%
Highs and lows
1 week
0.10
0.20
1 month
0.060.20
Current year
0.060.66
1 year
0.062.18
3 years
0.062.18
5 years
0.062.18
10 years
0.062.18
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.14
Moving average 100 days
0.27
Price spread / (MMA5)
-26.75%
Price spread / (MMA20)
-47.18%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
+63.25%
STIM
RSI 9 days
71.09
RSI 14 days
60.87
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.67% | +75.27% | -67.40% | -91.42% | 176M | ||
| -2.61% | -1.93% | -9.47% | -20.96% | 27.78B | ||
| -1.44% | +0.15% | -7.73% | -10.84% | 15.76B | ||
| 0.00% | +7.80% | +10.41% | -2.36% | 14.19B | ||
| +0.17% | +1.91% | +47.18% | +59.26% | 13.07B | ||
| -2.24% | -0.12% | -4.48% | -21.60% | 9.02B | ||
| -5.94% | +0.39% | -14.56% | -1.98% | 6.9B | ||
| -10.00% | +6.54% | +15.63% | +13.45% | 6.41B | ||
| -2.02% | -0.63% | -6.53% | -17.97% | 5.6B | ||
| -4.48% | -2.76% | +10.52% | +3.38% | 4.36B | ||
| -2.86% | -1.73% | -6.39% | -7.61% | 4.34B | ||
| +0.18% | +1.98% | +5.20% | -7.36% | 4.33B | ||
| -3.56% | -4.05% | -24.64% | -19.69% | 4.25B | ||
| -2.37% | -0.67% | -7.12% | -16.89% | 4.15B | ||
| -2.75% | +0.25% | +1.88% | -5.47% | 4.15B | ||
| -2.32% | +0.15% | -1.17% | -5.20% | 4.08B | ||
| Average | -2.10% | +2.77% | -3.67% | -9.58% | ||
| Weighted average by Cap. | -2.37% | -0.04% | +1.55% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf12f918a1871b1ea.MEgYU8ECdwE8YWg4_kHvO0-nIvO4MHIBxuBhrmcP6bU.dCJiB4BhEzV_AhlCnwajXTjVG7vJfEAzg4Qj21J_ivQDBWIYsnshTXFUUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 0.163 | 19,620,000 | 4,327,450,000 |
| 03:59:56 am | 0.162 | 130,000 | 4,307,830,000 |
| 03:59:53 am | 0.162 | 140,000 | 4,307,700,000 |
| 03:59:53 am | 0.162 | 20,000 | 4,307,560,000 |
| 03:59:52 am | 0.163 | 10,000 | 4,307,540,000 |
| 03:59:50 am | 0.163 | 30,000 | 4,307,530,000 |
| 03:59:49 am | 0.163 | 430,000 | 4,307,500,000 |
| 03:59:46 am | 0.162 | 110,000 | 4,307,070,000 |
| 03:59:46 am | 0.162 | 100,000 | 4,306,960,000 |
| 03:59:45 am | 0.163 | 70,000 | 4,306,860,000 |
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -45.65% | ||
| 2022 | +37.31% | ||
| 2021 | +148.15% | ||
| 2020 | -29.87% | ||
| 2019 | +65.95% | ||
| 2018 | -6.07% | ||
| 2017 | +1.23% | ||
| 2016 | +19.61% | ||
| 2015 | -21.03% | ||
| 2014 | +0.54% | ||
| 2013 | +45.10% | ||
| 2012 | -25.00% |
- Stock Market
- Equities
- 1468 Stock
- Quotes Kingkey Financial International (Holdings) Limited