|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.120 AUD | -6.28% |
|
-8.66% | +8.70% |
Quotes 5-day view: Kingsgate Consolidated Limited
Delayed Quote Australian S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 6.280 $ | 6.490 $ | 6.680 $ | 6.530 $ | 6.120 $ |
| Volume | 1,302,505 | 1,314,719 | 1,235,937 | 1,410,887 | 1,617,835 |
| Change | -6.27% | +3.34% | +2.93% | -2.25% | -6.28% |
| Opening | 6.560 $ | 6.450 $ | 6.570 $ | 6.650 $ | 6.500 $ |
| High | 6.590 $ | 6.570 $ | 6.740 $ | 6.770 $ | 6.500 $ |
| Low | 6.150 $ | 6.320 $ | 6.510 $ | 6.530 $ | 6.120 $ |
Performance
| 1 day | -6.28% | ||
| 1 week | -8.66% | ||
| Current month | -13.19% | ||
| 1 month | +13.33% | ||
| 3 months | +19.30% | ||
| 6 months | +101.32% | ||
| Current year | +8.70% | ||
| 1 year | +320.62% | ||
| 3 years | +319.18% | ||
| 5 years | +591.53% | ||
| 10 years | +1,411.11% |
Volumes
marketsDaily volume
1,617,835
Estimated daily volume
1,617,835
Avg. Volume 20 sessions
2,452,563
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
15,009,685.56
Avg. Volume 20 sessions USD
10,476,760.52
Record volume 1
25,092,070
Record volume 2
13,845,000
Record volume 3
12,920,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1,635,498,279
Capitalization (USD)
1,145,066,358
Net sales (AUD)
336,746,000
Net sales (USD)
235,766,996
Number of employees
574
Sales / Employee (AUD)
586,666
Sales / Employee (USD)
410,744
Free-Float
87.38 %
Free-Float capitalization (AUD)
1,378,431,829
Free-Float capitalization (USD)
965,085,646
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.43
Moving average 50 days
6.212
Moving average 100 days
5.365
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
49.98
RSI 14 days
52.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.28% | -8.66% | +320.62% | +319.18% | 1.15B | |
| -4.28% | -5.77% | +140.04% | +142.86% | 119B | |
| -4.90% | -6.09% | +102.12% | +334.73% | 104B | |
| -4.21% | -5.90% | +114.67% | +148.46% | 70.83B | |
| -3.38% | -3.80% | +82.95% | +223.40% | 63.49B | |
| -7.85% | -10.93% | +192.33% | +392.17% | 47.92B | |
| -5.32% | -5.13% | +154.83% | +707.12% | 36.65B | |
| -3.97% | -7.41% | +68.76% | +119.10% | 21.98B | |
| -18.75% | -19.38% | +25.07% | +96.30% | 21.77B | |
| -4.81% | -7.08% | +75.15% | +330.57% | 19.24B | |
| Average | -6.38% | -8.02% | +127.65% | +281.39% | 50.59B | |
| Weighted average by Cap. | -5.33% | -6.76% | +117.46% | +262.13% |
Historical Quotes: Kingsgate Consolidated Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d79.AoRIagMkUZwVTDCoM6rOQ6iv9ZnnmpGgRCOeoiXi6Mk.VcJ_CGFKAc9NdHHmSpujNpDKxMbe7PbpGxX9ynTRgfBm8nsdMBUAqX4DeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:26 am | 6.120 | 1 | 1,617,755 |
| 01:10:26 am | 6.120 | 1,150 | 1,617,754 |
| 01:10:26 am | 6.120 | 3,716 | 1,616,604 |
| 01:10:26 am | 6.120 | 170 | 1,612,888 |
| 01:10:26 am | 6.120 | 126 | 1,612,718 |
| 01:10:26 am | 6.120 | 2 | 1,612,592 |
| 01:10:26 am | 6.120 | 61 | 1,612,590 |
| 01:10:26 am | 6.120 | 2 | 1,612,529 |
| 01:10:26 am | 6.120 | 1 | 1,612,527 |
| 01:10:26 am | 6.120 | 86 | 1,612,526 |
Course Extremes
| 1 week | 6.12 |  | 6.77 |
| 1 month | 5.41 | | 7.34 |
| Current year | 4.78 | | 7.34 |
| 1 year | 1.26 | | 7.34 |
| 3 years | 1.05 | | 7.34 |
| 5 years | 0.67 | | 7.34 |
| 10 years | 0.13 | | 7.34 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +338.13% | ||
| 2024 | -6.55% | ||
| 2023 | -20.29% | ||
| 2022 | -11.08% | ||
| 2021 | +112.02% | ||
| 2020 | +117.86% | ||
| 2019 | +162.50% | ||
| 2018 | -60.00% | ||
| 2017 | +40.35% | ||
| 2016 | -22.97% | ||
| 2015 | -43.94% | ||
| 2014 | -29.03% | ||
| 2013 | -78.86% | ||
| 2012 | -22.81% | ||
| 2011 | -47.61% | ||
| 2010 | +18.13% | ||
| 2009 | +160.17% | ||
| 2008 | -23.87% | ||
| 2007 | +10.71% | ||
| 2006 | -8.70% | ||
| 2005 | +87.76% | ||
| 2004 | -36.20% | ||
| 2003 | +2.40% | ||
| 2002 | +197.62% | ||
| 2001 | +61.54% | ||
| 2000 | +11.43% | ||
| 1999 | +55.56% | ||
| 1998 | -22.41% | ||
| 1997 | -6.45% | ||
| 1996 | +143.14% | ||
| 1995 | +112.50% | ||
| 1994 | -65.72% | ||
| 1993 | +169.24% | ||
| 1992 | +85.73% |
- Stock Market
- Equities
- KCN Stock
- Quotes Kingsgate Consolidated Limited
Select your edition
All financial news and data tailored to specific country editions
