KINGSOFT CLOUD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | +2.47% |
|
+11.11% | -23.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.74 $ | 2.83 $ | 2.9 $ |
| Volume | 555 190 | 677 575 | 763 625 | 618 148 |
| Change | -0.38% | +3.40% | +3.28% | +2.47% |
| Opening | 2.61 | 2.71 | 2.78 | 2.91 |
| High | 2.68 | 2.82 | 2.89 | 2.98 |
| Low | 2.59 | 2.64 | 2.78 | 2.81 |
Performance
| 1 day | +2.47% | ||
| 1 week | +11.11% | ||
| Current month | -4.61% | ||
| 1 month | -11.59% | ||
| 3 months | +5.45% | ||
| 6 months | -40.08% | ||
| Current year | -23.28% | ||
| 1 year | -53.23% | ||
| 3 years | -94.00% |
Volumes
marketsDaily volume
618 148
Estimated daily volume
618 148
Avg. Volume 20 sessions
760 588
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 205 705.20
Record volume 1
68 940 330
Record volume 2
45 849 950
Record volume 3
22 729 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
668 162 763
Net sales (CNY)
7 047 461 000
Net sales (USD)
972 549 618
Number of employees
10 493
Sales / Employee (CNY)
671 635
Sales / Employee (USD)
92 686
Free-Float
93.05 %
Free-Float capitalization (USD)
10 330 082 641
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.59
2.98
1 month
2.513.25
Current year
2.343.87
1 year
2.347.42
3 years
1.7750.02
5 years
1.7774.67
10 years
1.7774.67
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.89
Moving average 50 days
2.96
Moving average 100 days
3.12
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
49.76
RSI 14 days
47.49
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +11.11% | -23.28% | -53.23% | 668M | ||
| -0.18% | -0.05% | +4.96% | +41.69% | 268B | ||
| -0.22% | -0.36% | +5.31% | +40.29% | 29.79B | ||
| -0.29% | +0.30% | +27.68% | +152.76% | 14.88B | ||
| +1.06% | +5.20% | -14.54% | +9.33% | 13.84B | ||
| +0.33% | +5.75% | -12.31% | +40.26% | 6.36B | ||
| -0.84% | +3.93% | +36.31% | +70.73% | 3.56B | ||
| -2.84% | +1.81% | -30.93% | -31.17% | 3.71B | ||
| +0.95% | -0.63% | -10.00% | +0.46% | 3.01B | ||
| -0.33% | +2.73% | +0.99% | +95.76% | 2.39B | ||
| +3.00% | -0.56% | -8.13% | -33.01% | 2.22B | ||
| -2.32% | +4.99% | -31.01% | +8.65% | 2B | ||
| +2.82% | +12.64% | -33.82% | +40.41% | 1.71B | ||
| +0.15% | 0.00% | +17.41% | +13.38% | 1.6B | ||
| -0.13% | +2.33% | -3.65% | +87.00% | 1.46B | ||
| -2.11% | +7.89% | +18.53% | +27.95% | 1.31B | ||
| Average | -0.33% | +3.76% | -3.53% | +31.95% | ||
| Weighted average by Cap. | -1.57% | +0.49% | +4.21% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
720d1bc2d6ced246d.8AOfaVM3ApKxLts7t-ObmJkuAY-gJfNrQD2JXSpPP8w.ukavBjcHSffUZIFs4Jv_9-l2VOXLXIo7I3y4Fh4OVryYWtEmZAcv89NHlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.9 | 67,811 | 574,051 |
| 03:59:57 pm | 2.9 | 100 | 506,240 |
| 03:59:57 pm | 2.89 | 200 | 506,140 |
| 03:59:55 pm | 2.9 | 370 | 505,940 |
| 03:59:55 pm | 2.895 | 129 | 505,570 |
| 03:59:52 pm | 2.9 | 269 | 505,441 |
| 03:59:52 pm | 2.9 | 100 | 505,172 |
| 03:59:51 pm | 2.895 | 100 | 505,072 |
| 03:59:50 pm | 2.896 | 200 | 504,972 |
| 03:59:50 pm | 2.9 | 306 | 504,772 |
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -1.31% | ||
| 2022 | -75.68% | ||
| 2021 | -63.83% | ||
| 2020 | +82.68% |
- Stock Market
- Equities
- KC Stock
- Quotes Kingsoft Cloud Holdings Limited
