KINGSOFT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 HKD | +0.76% |
|
-2.58% | +9.75% |
| Apr. 30 | Kingsoft Corporation Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 30 | Renault Holds Talks With Li Auto, Xiaomi on Electric, Intelligent Car Technologies | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.5 $ | 25.65 $ | 26.25 $ | 26.45 $ |
| Volume | 5 914 200 | 5 008 639 | 3 187 951 | 3 518 517 |
| Change | -1.49% | -3.21% | +2.34% | +0.76% |
| Opening | 26.95 | 26.40 | 25.80 | 26.55 |
| High | 27.05 | 26.95 | 26.50 | 26.85 |
| Low | 26.25 | 25.55 | 25.65 | 25.85 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.58% | ||
| Current month | +2.72% | ||
| 1 month | +9.52% | ||
| 3 months | +34.81% | ||
| 6 months | -10.94% | ||
| Current year | +9.75% | ||
| 1 year | -19.11% | ||
| 3 years | -49.28% | ||
| 5 years | +49.44% | ||
| 10 years | +20.23% |
Volumes
marketsDaily volume
3 518 517
Estimated daily volume
3 518 517
Avg. Volume 20 sessions
5 385 029
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
142 434 017.05
Avg. Volume 20 sessions USD
18 229 987.41
Record volume 1
323 338 400
Record volume 2
143 010 000
Record volume 3
117 988 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
32 619 790 366
Capitalization (USD)
4 515 296 622
Net sales (CNY)
8 533 611 000
Net sales (USD)
1 181 239 502
Number of employees
7 172
Sales / Employee (CNY)
1 189 851
Sales / Employee (USD)
164 702
Free-Float
68.84 %
Free-Float capitalization (HKD)
22 544 405 968
Free-Float capitalization (USD)
3 120 641 763
Average Daily Capital Traded
0.44%
Highs and lows
1 week
25.55
27.10
1 month
23.0528.15
Current year
18.4028.15
1 year
18.4035.15
3 years
17.3061.25
5 years
13.1679.50
10 years
10.0679.50
Indicators
Moving average 5 days
26.35
Moving average 20 days
25.52
Moving average 50 days
23.94
Moving average 100 days
22.88
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
56.17
RSI 14 days
57.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.58% | +9.75% | -19.11% | 4.52B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | +0.16% | -1.44% | +4.78% | +23.27% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a7405c0e1bb8a400c5bad3fa.efgJtdd-xZ--11RYLCpus28qVK4Ykuck7xZamPbvO9s.I84-8oYr9NLvvjcbaVAG9gdIGZd7w9FHu3U59qeBC6o4u2rNuhiVzNKBMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 26.45 | 124,800 | 3,432,600 |
| 03:59:57 am | 26.45 | 400 | 3,307,800 |
| 03:59:56 am | 26.55 | 200 | 3,307,400 |
| 03:59:56 am | 26.55 | 200 | 3,307,200 |
| 03:59:51 am | 26.45 | 600 | 3,307,000 |
| 03:59:49 am | 26.5 | 600 | 3,306,400 |
| 03:59:49 am | 26.5 | 400 | 3,305,800 |
| 03:59:46 am | 26.5 | 200 | 3,305,400 |
| 03:59:39 am | 26.45 | 200 | 3,305,200 |
| 03:59:38 am | 26.45 | 200 | 3,305,000 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | -7.66% | ||
| 2022 | -23.80% | ||
| 2021 | -31.50% | ||
| 2020 | +147.52% | ||
| 2019 | +79.08% | ||
| 2018 | -56.62% | ||
| 2017 | +63.52% | ||
| 2016 | -16.23% | ||
| 2015 | +23.25% | ||
| 2014 | -31.10% | ||
| 2013 | +309.34% | ||
| 2012 | +88.28% | ||
| 2011 | -25.06% | ||
| 2010 | -39.72% | ||
| 2009 | +148.84% | ||
| 2008 | -35.66% | ||
| 2007 | -19.80% |
- Stock Market
- Equities
- 3888 Stock
- Quotes Kingsoft Corporation Limited