1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Kingswood Holdings Limited
  6. Quotes
  7. 5 day view
    EWG   GG00BKY4K072

KINGSWOOD HOLDINGS LIMITED

(EWG)
  Report
Delayed London Stock Exchange  -  11:35 2022-07-01 am EDT
24.20 GBX    0.00%
06/30Earnings Flash (KWG.L) KINGSWOOD HOLDINGS Reports FY21 Revenue GBP149.7M
MT
06/30KINGSWOOD : Investor and Analyst Presentation - June 2022
PU
06/30KINGSWOOD : 2021 Kingswood Group Annual Results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/07 11:35:22
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
24.5(c) 24.5(c) 24.2(c) 24.2(c) 24.2(c) Last
0.00% 0.00% -1.22% 0.00% 0.00% Change
12 524 0 0 42 741 0 Volume
Performance
1 day 0.00%
5 days -1.22%
1 week -1.22%
Current month 0.00%
1 month -6.92%
3 months -13.57%
6 months -3.20%
Current year -3.20%
1 year -3.20%
3 years 233.8%
5 years -3.20%
10 years -23.17%
Volumes London Stock Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 5 572
Daily volume ratio 0.00
Avg. Volume 20 sessions GBX 134 852.08
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 704 566
Record volume 2 1 355 283
Record volume 3 1 081 664
Basic data
Number of securities 216 920 719
Capitalization GBX 5 249 481 400
Capitalization USD 63 151 655
Free-Float 24.3%
Free-Float capitalization GBX 1 277 666 564
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 23.00
25.14
1 month 23.00
26.00
Current year 23.00
29.80
1 year 23.00
34.00
3 years 7.00
34.00
5 years 5.75
43.40
10 years 5.75
211.00
Indicators
Moving average 5 days (MMA5) 24.32
Moving average 20 days (MMA20) 25.07
Moving average 50 days (MMA50) 26.09
Moving average 100 days (MMA100) 26.89
Price spread / (MMA5) 0.50%
Price spread / (MMA20) 3.60%
Price spread / (MMA50) 7.81%
Price spread / (MMA100) 11.12%
RSI 9 days 0.03
RSI 14 days 0.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KINGSWOOD HOLDINGS LIMITED--.--%-1.22%-3.20%-3.20%233.79%63
BLACKROCK, INC.1.26%-4.80%-32.64%-30.99%29.74%93 432
BROOKFIELD ASSET MANAGEMENT INC.-0.71%-0.64%-25.04%-9.46%34.21%69 587
UBS GROUP AG-0.65%-4.41%-6.88%7.94%29.08%50 369
BANK OF NEW YORK MELLON CORPORATION (THE)1.70%-0.69%-26.96%-17.21%-4.97%34 267
T. ROWE PRICE GROUP INC.1.50%-5.09%-41.36%-43.35%5.10%26 210
AMERIPRISE FINANCIAL, INC.0.12%-4.54%-21.11%-5.16%60.99%26 154
STATE STREET CORPORATION2.81%-4.36%-31.85%-24.82%12.24%23 268
NORTHERN TRUST CORPORATION1.29%2.84%-18.30%-16.29%5.31%20 363
PRINCIPAL FINANCIAL GROUP, INC.1.47%2.44%-6.30%7.11%15.55%17 124
3I GROUP PLC-0.59%-1.83%-23.95%-7.67%-4.88%12 767
GUSHEN, INC.0.35%-13.46%-15.88%--.--%--.--%11 744
SCHRODERS PLC-0.97%-4.41%-25.67%-23.90%-15.38%8 438
BAJAJ HOLDINGS & INVESTMENT LIMITED-1.15%-3.93%-15.75%24.73%22.71%6 451
IGM FINANCIAL INC.-0.03%-1.93%-24.38%-21.38%-8.92%6 368
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED1.20%0.66%-10.17%-2.19%20.44%6 345
 Average0.51%-2.94%-21.75%-11.62%14.37%
 Weighted average by Cap.0.58%-3.02%-24.10%-15.19%22.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202224.224.424.424.223
06-30-202225.025.123.024.242 741
06-29-202224.524.224.224.20
06-28-202224.524.524.524.50
06-27-202224.524.124.124.512 524
06-24-202224.524.524.524.50
06-23-202224.524.024.024.58 596
Daily chart KINGSWOOD HOLDINGS LIMITED
Duration : Period :
Kingswood Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.20%
2021 -7.41%
2020 30.43%
2019 59.23%
2018 -48.00%
2017 -51.46%
2016 -31.33%
2015 -24.24%
2014 32.00%
2013 6.38%
2012 17.50%
2011 -69.23%
2010 62.50%
2009 33.33%
2008 -94.23%
2007 -8.13%
2006 -22.47%
2005 -30.48%