Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Kingswood Holdings Limited    EWG   GG00BKY4K072

KINGSWOOD HOLDINGS LIMITED

(EWG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/11 11:35:24
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
30.5(c) 30.5(c) 28.5(c) 28.5(c) 28.5(c) Last
0.00% 0.00% -6.56% 0.00% 0.00% Change
8 168 82 764 67 259 19 766 427 Volume
31 31 31 29 29 Open
31.2499 31.8789 31 29 29 High
29.7801 27 27 27 28.5 Low
Capitalization
Number of securities 216 920 719
Capitalization (GBX) 6 182 240 492
Capitalization (USD) 82 401 306
Volumes London Stock Exchange
Session volume 427
Avg. Volume 20 sessions 21 629
Volume ratio 0.02
Session exchange 12 170
Avg. Exchange 20 sessions 616 418
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.56%
Change as of January 1 +37.68%
1-year price change +37.02%
10-year price change N/A
Extremes London Stock Exchange
10-year High (10/21/2020) 33
10-year Low (04/26/2019) 5.75
Indicators London Stock Exchange
STIM
RSI 14 days 13.87
MA20 30.90
MA50 29.96
MA100 27.69
MA20 / Price -8.42%
MA50 / Price -5.12%
MA100 / Price 2.84%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 28.5 -
07:44:18 am 29 261
03:59:07 am 29 166
03:00:00 am 29 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KINGSWOOD HOLDINGS LIMITED
Daily chart KINGSWOOD HOLDINGS LIMITED
Duration : Period :
Kingswood Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart