Quotes Kinik Company

Equities

1560

TW0001560001

Industrial Machinery & Equipment

End-of-day quote Taiwan S.E. 06:00:00 2024-06-18 pm EDT 5-day change 1st Jan Change
288.5 TWD 0.00% Intraday chart for Kinik Company +0.17% +50.26%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 299 NT$ 305.5 NT$ 288.5 NT$ 288.5 NT$ 288.5 NT$
Volume 6 916 897 8 001 722 5 342 818 2 517 998 1 514 643
Change +3.82% +2.17% -5.56% 0.00% 0.00%
Opening 298.50 301.50 301.00 290.50 292.00
High 299.00 312.50 303.50 298.00 292.50
Low 285.00 297.00 288.50 288.50 287.50

Performance

1 week+0.17%
Current month+2.85%
1 month+16.57%
3 months+14.94%
6 months+68.71%
Current year+50.26%
1 year+126.27%
3 years+329.96%
5 years+381.64%
10 years+227.84%

Volumes

markets
Daily volume
1 514 643
Avg. Volume 20 sessions
4 988 684
Avg. Volume 20 sessions TWD
1 439 235 334.00
Avg. Volume 20 sessions USD
44 420 559.35
Record volume 1
1 653 840 616
Record volume 2
665 915 640
Record volume 3
442 346 840
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (TWD)
41 821 630 540
Capitalization (USD)
1 290 782 805
Net sales (TWD)
6 380 904 000
Net sales (USD)
196 940 221
Number of employees
1 643
Sales / Employee (TWD)
3 883 691
Sales / Employee (USD)
119 866
Free-Float
69.48 %
Free-Float capitalization (TWD)
29 085 009 614
Free-Float capitalization (USD)
897 679 737
Average Daily Capital Traded
3.44%

Highs and lows

1 week
287.50
Extreme 287.5
312.50
1 month
250.00
Extreme 250
312.50
Current year
180.50
Extreme 180.5
312.50
1 year
119.50
Extreme 119.5
312.50
3 years
62.20
Extreme 62.2
312.50
5 years
46.25
Extreme 46.25
312.50
10 years
40.50
Extreme 40.5
312.50

Indicators

Moving average 5 days
294.00
Moving average 20 days
282.60
Moving average 50 days
262.57
Moving average 100 days
250.26
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
55.26
RSI 14 days
57.18

Sector Comparison - Machine Tools

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.17%+50.26%+126.27% 1.29B
-0.28%-2.96%+56.53%+65.44% 3.8B
-1.13%-4.91%-8.34%-17.89% 1.86B
+0.47%-0.62%-7.93%-22.92% 1.81B
-4.04%+15.13%+5.64%+11.95% 1.81B
-1.61%-0.69%-6.31%-26.49% 1.79B
-0.87%+4.13%+7.58%-3.95% 1.58B
-0.26%+1.44%+17.96%+53.65% 1.14B
-1.51%+0.13%-27.07%-39.46% 1.11B
-4.00%-6.23%-41.89%-53.99% 1.1B
+1.00%+1.85%-4.77%-4.30% 1.1B
-0.30%0.00%+12.78%+19.71% 995M
-0.77%+0.17%-8.82%-26.22% 985M
-1.21%-3.78%-14.48%-34.70% 964M
-2.58%-1.02%-30.43%-7.37% 726M
-1.49%-0.29%-31.95%-52.10% 679M
Average-1.16%+0.07%-1.95%-0.77%
Weighted average by Cap.-1.07%+0.10%+6.42%+7.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kinik Company
More charts

Monthly variations

Annual change

2024+50.26%
2023+81.99%
2022-12.81%
2021+82.23%
2020-3.63%
2019+18.79%
2018-33.33%
2017+35.09%
2016+26.03%
2015-21.98%
2014-10.88%
2013+79.05%
2012+24.58%
2011-44.53%
2010+50.57%
2009+98.74%
2008-65.78%
2007-54.82%
2006+94.17%
2005+68.11%
2004-30.22%