|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.50 TWD | -0.24% |
|
+1.44% | +6.56% |
Quotes 5-day view: Kinik Company
End-of-day quote Taiwan S.E.| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | |
|---|---|---|---|---|---|
| Last | 421.50 NT$ | 423.50 NT$ | 430.00 NT$ | 423.50 NT$ | 422.50 NT$ |
| Volume | 2,875,270 | 3,679,686 | 3,015,851 | 10,679,470 | 3,405,409 |
| Change | +1.20% | +0.47% | +1.53% | -1.51% | -0.24% |
| Opening | 422.00 NT$ | 424.00 NT$ | 421.00 NT$ | 450.00 NT$ | 426.00 NT$ |
| High | 430.50 NT$ | 433.00 NT$ | 430.00 NT$ | 472.50 NT$ | 431.00 NT$ |
| Low | 416.50 NT$ | 419.00 NT$ | 414.00 NT$ | 421.00 NT$ | 413.50 NT$ |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.44% | ||
| Current month | +6.56% | ||
| 1 month | +15.75% | ||
| 3 months | +28.81% | ||
| 6 months | +16.39% | ||
| Current year | +6.56% | ||
| 1 year | +46.45% | ||
| 3 years | +264.22% | ||
| 5 years | +517.69% | ||
| 10 years | +776.56% |
Volumes
marketsDaily volume
3,405,409
Avg. Volume 20 sessions
4,325,314
Avg. Volume 20 sessions TWD
1,827,445,165
Avg. Volume 20 sessions USD
57,796,608.23
Record volume 1
1,653,840,616
Record volume 2
665,915,640
Record volume 3
442,346,840
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
62,133,076,365
Capitalization (USD)
1,968,105,048
Net sales (TWD)
7,019,493,000
Net sales (USD)
222,346,943
Number of employees
1,643
Sales / Employee (TWD)
4,272,363
Sales / Employee (USD)
135,330
Free-Float
65.32 %
Free-Float capitalization (TWD)
40,270,788,459
Free-Float capitalization (USD)
1,275,603,055
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
424.2
Moving average 20 days
403.23
Moving average 50 days
358.32
Moving average 100 days
343.78
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-18.63%
RSI 9 days
64.5
RSI 14 days
66.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.44% | +46.45% | +264.22% | 1.97B | |
| +0.27% | -2.34% | +6.38% | +29.09% | 2.85B | |
| -0.70% | +0.88% | +63.53% | +55.78% | 2.74B | |
| -0.62% | +0.37% | +19.18% | +55.06% | 2.61B | |
| -1.56% | +10.74% | +40.29% | +30.60% | 2.59B | |
| +3.88% | +1.96% | +58.15% | +16.20% | 2.34B | |
| -0.69% | -0.24% | -25.28% | - | 2.32B | |
| -6.70% | -13.43% | +280.20% | +219.24% | 2.04B | |
| +2.06% | +0.23% | +42.02% | +31.14% | 1.96B | |
| -0.66% | +2.48% | +200.00% | +366.15% | 1.76B | |
| Average | -0.49% | +1.45% | +73.09% | +118.61% | 2.32B | |
| Weighted average by Cap. | -0.45% | +1.50% | +65.68% | +103.98% |
Historical Quotes: Kinik Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 413.5 |  | 472.5 |
| 1 month | 365 | | 472.5 |
| Current year | 398.5 | | 472.5 |
| 1 year | 165 | | 472.5 |
| 3 years | 105.5 | | 472.5 |
| 5 years | 57.6 | | 472.5 |
| 10 years | 46.25 | | 472.5 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | +38.39% | ||
| 2024 | +49.22% | ||
| 2023 | +81.99% | ||
| 2022 | -12.81% | ||
| 2021 | +82.23% | ||
| 2020 | -3.63% | ||
| 2019 | +18.79% | ||
| 2018 | -33.33% | ||
| 2017 | +35.09% | ||
| 2016 | +26.03% | ||
| 2015 | -21.98% | ||
| 2014 | -10.88% | ||
| 2013 | +79.05% | ||
| 2012 | +24.58% | ||
| 2011 | -44.53% | ||
| 2010 | +50.57% | ||
| 2009 | +98.74% | ||
| 2008 | -65.78% | ||
| 2007 | -54.82% | ||
| 2006 | +94.17% | ||
| 2005 | +68.11% | ||
| 2004 | -30.22% |
- Stock Market
- Equities
- 1560 Stock
- Quotes Kinik Company
Select your edition
All financial news and data tailored to specific country editions
