KINIK COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 TWD | -3.41% |
|
+15.38% | +32.81% |
| Apr. 25 | Kinik Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Kinik Company announced that it expects to receive TWD 1 billion in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 257.5 NT$ | 256 NT$ | 264 NT$ | 255 NT$ | 250 NT$ |
| Volume | 9 302 960 | 5 164 098 | 4 098 607 | 6 159 986 | 1 709 350 |
| Change | +5.97% | -0.58% | +3.12% | -3.41% | -1.96% |
| Opening | 243.00 | 257.50 | 260.00 | 268.00 | 252.00 |
| High | 263.50 | 260.50 | 266.00 | 270.00 | 254.50 |
| Low | 243.00 | 252.50 | 258.00 | 253.00 | 248.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | +15.38% | ||
| Current month | -2.49% | ||
| 1 month | -2.49% | ||
| 3 months | +30.43% | ||
| 6 months | +55.96% | ||
| Current year | +32.81% | ||
| 1 year | +130.77% | ||
| 3 years | +251.72% | ||
| 5 years | +312.62% | ||
| 10 years | +200.71% |
Volumes
marketsDaily volume
6 159 986
Avg. Volume 20 sessions
3 891 039
Avg. Volume 20 sessions TWD
992 214 945.00
Avg. Volume 20 sessions USD
30 625 706.49
Record volume 1
1 653 840 616
Record volume 2
665 915 640
Record volume 3
442 346 840
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
36 777 949 751
Capitalization (USD)
1 135 188 197
Net sales (TWD)
6 380 904 000
Net sales (USD)
196 952 983
Number of employees
1 643
Sales / Employee (TWD)
3 883 691
Sales / Employee (USD)
119 874
Free-Float
69.39 %
Free-Float capitalization (TWD)
25 542 600 549
Free-Float capitalization (USD)
788 397 909
Average Daily Capital Traded
2.7%
Highs and lows
1 week
225.50
270.00
1 month
220.00294.00
Current year
180.50295.00
1 year
107.50295.00
3 years
57.60295.00
5 years
46.25295.00
10 years
40.50295.00
Indicators
Moving average 5 days
255.10
Moving average 20 days
253.60
Moving average 50 days
252.86
Moving average 100 days
220.97
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
53.11
RSI 14 days
52.40
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +0.59% | +0.15% | -7.74% | -12.97% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
| -1.01% | +8.32% | -19.42% | +17.73% | 821M | ||
| Average | -0.24% | +2.63% | +2.85% | +13.47% | ||
| Weighted average by Cap. | +0.21% | +2.97% | +10.71% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.21% | ||
| 2023 | +81.99% | ||
| 2022 | -12.81% | ||
| 2021 | +82.23% | ||
| 2020 | -3.63% | ||
| 2019 | +18.79% | ||
| 2018 | -33.33% | ||
| 2017 | +35.09% | ||
| 2016 | +26.03% | ||
| 2015 | -21.98% | ||
| 2014 | -10.88% | ||
| 2013 | +79.05% | ||
| 2012 | +24.58% | ||
| 2011 | -44.53% | ||
| 2010 | +50.57% | ||
| 2009 | +98.74% | ||
| 2008 | -65.78% | ||
| 2007 | -54.82% | ||
| 2006 | +94.17% | ||
| 2005 | +68.11% | ||
| 2004 | -30.22% |
- Stock Market
- Equities
- 1560 Stock
- Quotes Kinik Company
