|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.27 SEK | -1.27% |
|
-3.92% | -30.31% |
| Jun. 05 | Kinnevik board member Claes Glassell increases shareholding | FW |
| Jun. 04 | Torsten Jansson acquires Kinnevik shares for SEK 5 million | FW |
Quotes 5-day view: Kinnevik AB
Delayed Quote Nasdaq Stockholm
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 57.30 kr | 59.12 kr | 58.96 kr | 59.02 kr | 58.34 kr |
| Volume | 2,578,909 | 1,579,850 | 1,847,416 | 923,335 | 156,693 |
| Change | -5.60% | +3.18% | -0.27% | +0.10% | -1.27% |
| Opening | 60.28 kr | 57.00 kr | 59.36 kr | 57.90 kr | 58.78 kr |
| High | 60.28 kr | 59.74 kr | 61.26 kr | 59.02 kr | 58.78 kr |
| Low | 56.60 kr | 56.90 kr | 58.60 kr | 57.30 kr | 58.00 kr |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.92% | ||
| Current month | +3.18% | ||
| 1 month | +12.72% | ||
| 3 months | +13.73% | ||
| 6 months | -29.73% | ||
| Current year | -30.31% | ||
| 1 year | -28.58% | ||
| 3 years | -63.25% | ||
| 5 years | -81.30% | ||
| 10 years | -70.88% |
Volumes
marketsDaily volume
156,693
Estimated daily volume
1,326,461
Avg. Volume 20 sessions
1,706,808
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
99,455,702.16
Avg. Volume 20 sessions USD
10,540,016.95
Record volume 1
20,471,030
Record volume 2
12,386,700
Record volume 3
11,013,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
17,035,225,709
Market Cap (USD)
1,805,342,115
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
86.37 %
Free-Float capitalization (SEK)
14,718,541,128
Free-Float capitalization (USD)
1,559,826,833
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
59.02
Moving average 20 days
55.5
Moving average 50 days
53.43
Moving average 100 days
59.19
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
60.69
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -3.92% | -28.58% | -63.25% | 1.81B | |
| +0.12% | -0.26% | +32.10% | +73.33% | 123B | |
| +0.10% | -0.29% | +47.55% | +75.85% | 23.34B | |
| -0.12% | -1.99% | +36.48% | +36.93% | 17.5B | |
| +0.23% | 0.00% | +10.79% | +16.99% | 14.24B | |
| -0.52% | -12.29% | +51.91% | +72.51% | 13.37B | |
| -0.03% | -0.92% | -25.48% | -12.42% | 13.19B | |
| +3.30% | -0.32% | -28.44% | +51.02% | 11.53B | |
| +0.77% | +0.49% | +8.75% | +33.54% | 11.51B | |
| +0.50% | -2.47% | +11.27% | +11.75% | 11.48B | |
| Average | +0.33% | -1.22% | +11.64% | +29.63% | 24.09B | |
| Weighted average by Cap. | +0.31% | -0.60% | +25.14% | +55.93% |
Historical Quotes: Kinnevik AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2133c322df.6cxUhhqa6LzNN_3F8TXnpVtQcnDP_vSD0YtfsEJnvRE.io5lsGvz2Oi4ZMWvvkOm_y02OyD3rYzWhMYP1DZV_36YhzreK_Oj24BTng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:48 am | 58.34 | 94 | 148,180 |
| 04:06:38 am | 58.32 | 412 | 148,086 |
| 04:06:38 am | 58.32 | 204 | 147,674 |
| 04:05:43 am | 58.38 | 10 | 147,470 |
| 04:05:22 am | 58.40 | 281 | 147,460 |
| 04:05:22 am | 58.40 | 267 | 147,179 |
| 04:05:22 am | 58.38 | 250 | 146,912 |
| 04:03:50 am | 58.32 | 75 | 146,662 |
| 04:03:50 am | 58.32 | 25 | 146,587 |
| 04:03:50 am | 58.32 | 8 | 146,562 |
Course Extremes
| 1 week | 56.6 |  | 61.26 |
| 1 month | 50.1 | | 61.7 |
| Current year | 46.78 | | 84.18 |
| 1 year | 46.78 | | 94.14 |
| 3 years | 46.78 | | 159.9 |
| 5 years | 46.78 | | 407.75 |
| 10 years | 46.78 | | 487.8 |
Monthly variations
Annual variations
| 2026 | -29.47% | ||
| 2025 | +13.48% | ||
| 2024 | -31.79% | ||
| 2023 | -24.51% | ||
| 2022 | -55.63% | ||
| 2021 | -22.32% | ||
| 2020 | +81.44% | ||
| 2019 | +7.16% | ||
| 2018 | -22.94% | ||
| 2017 | +27.03% | ||
| 2016 | -16.68% | ||
| 2015 | +2.62% | ||
| 2014 | -14.30% | ||
| 2013 | +119.53% | ||
| 2012 | +1.19% | ||
| 2011 | -2.12% | ||
| 2010 | +28.04% | ||
| 2009 | +69.84% | ||
| 2008 | -57.14% | ||
| 2007 | +27.83% | ||
| 2006 | +54.88% | ||
| 2005 | +4.95% | ||
| 2004 | -0.35% | ||
| 2003 | +174.13% | ||
| 2002 | -55.27% | ||
| 2001 | -24.81% | ||
| 2000 | -23.76% | ||
| 1999 | +53.03% | ||
| 1998 | +85.92% | ||
| 1997 | -5.33% |
- Stock Market
- Stocks
- KINV B Stock
- Quotes Kinnevik AB
Select your edition
All financial news and data tailored to specific country editions
