Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Kinovo plc
  6. Quotes
  7. 5 day view
    KINO   GB00BV9GHQ09

KINOVO PLC

(KINO)
  Report
Delayed London Stock Exchange  -  03:00:00 2023-01-27 am EST
33.50 GBX    0.00%
01/23Kinovo celebrates Waltham Forest contract worth GBP4 million
AN
01/23Kinovo Secures GBP4 Million Building Service Contract in England
MT
01/23Kinovo plc Wins Contract from the London Borough of Waltham Forest
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/01 03:00:00
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
33.5(c) 34(c) 33.5(c) 33.5(c) 33.5 Last
+1.52% +1.49% -1.47% 0.00% 0.00% Change
105 024 11 014 5 938 11 400 0 Volume
Performance
1 day 0.00%
5 days 1.52%
1 week 1.52%
Current month 3.08%
1 month 4.69%
3 months 11.67%
6 months 21.82%
Current year 3.08%
1 year -22.09%
3 years 31.37%
5 years -69.41%
Volumes London Stock Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 21 847
Daily volume ratio 0.00
Avg. Volume 20 sessions GBX 731 859.43
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 399 190
Record volume 2 6 759 622
Record volume 3 6 242 988
Basic data
Number of securities 62 137 757
Capitalization GBX 2 081 614 860
Capitalization USD 25 582 348
Free-Float 52.9%
Free-Float capitalization GBX 1 100 359 191
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 32.06
35.00
1 month 30.10
35.00
Current year 30.10
35.00
1 year 8.50
44.80
3 years 7.00
53.00
5 years 7.00
140.00
10 years 7.00
175.00
Indicators
Moving average 5 days (MMA5) 33.50
Moving average 20 days (MMA20) 32.50
Moving average 50 days (MMA50) 33.07
Moving average 100 days (MMA100) 33.28
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -2.99%
Price spread / (MMA50) -1.27%
Price spread / (MMA100) -0.66%
RSI 9 days 64.05
RSI 14 days 58.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KINOVO PLC--.--%1.52%3.08%-22.09%31.37%26
TOPBUILD CORP.2.18%6.90%24.21%-12.94%70.96%6 181
INSTALLED BUILDING PRODUCTS, INC.3.64%9.99%26.40%4.72%40.46%3 078
CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO., LTD0.96%0.96%6.08%-8.11%32.18%1 243
INSTALCO AB (PUBL)0.12%2.40%9.03%-34.01%64.67%1 091
SHANDONG YABO TECHNOLOGY CO., LTD2.91%2.25%-1.24%9.28%230.08%994
SHENZHEN BAUING CONSTRUCTION HOLDING GROUP CO., LTD.2.72%1.89%-3.83%-1.05%-32.92%839
SOLAR A/S0.32%-0.32%1.45%-9.24%88.61%669
SHANGHAI YANHUA SMARTECH GROUP CO., LTD.1.06%10.65%11.42%-1.65%25.46%502
SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.1.00%-7.29%-0.58%-10.33%--.--%460
FULLWEALTH INTERNATIONAL GROUP HOLDINGS LIMITED0.57%3.55%-3.83%-14.98%564.15%358
KERJAYA PROSPEK GROUP-0.83%-1.64%2.56%7.14%-13.04%356
HANJIA DESIGN GROUP CO., LTD.0.43%2.28%6.33%-24.72%-26.14%313
UZIN UTZ SE-2.10%1.06%10.67%-33.33%-7.44%313
CHI KAN HOLDINGS LIMITED1.37%1.39%4.72%-33.73%--.--%280
GUANGHE LANDSCAPE CULTURE COMMUNICATION CO., LTD.0.57%1.88%0.86%-23.67%-26.46%272
 Average0.99%2.40%6.28%-12.44%77.74%
 Weighted average by Cap.1.91%5.04%15.15%-9.02%69.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20233433333411 400
01-25-2023343533345 945
01-24-20233435323411 014
01-23-202333353234105 024
01-20-2023333434334
01-19-20233333323384 361
01-18-2023333332333 225
Daily chart KINOVO PLC
Duration : Period :
Kinovo plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 3.08%
2022 -22.62%
2021 68.00%
2020 -10.71%
2019 -54.47%
2018 -43.84%
2017 78.05%
2016 -57.88%
2015 133.6%