KINOVO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 GBX | -5.22% |
|
+10.80% | -17.19% |
| May. 02 | Kinovo expects annual results to beat expectations | AN |
| May. 02 | FTSE 100 shines but "mixed feelings" after Fed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 41.4 p | 41 p | 49.8 p | 47.2 p |
| Volume | 166 333 | 32 480 | 777 534 | 210 266 |
| Change | -0.96% | -0.97% | +21.46% | -5.22% |
| Opening | 42.00 | 41.00 | 44.50 | 49.00 |
| High | 41.40 | 41.63 | 51.25 | 50.00 |
| Low | 40.00 | 40.75 | 43.00 | 47.00 |
Performance
| 1 day | -5.22% | ||
| 1 week | +10.80% | ||
| Current month | +14.01% | ||
| 1 month | +14.56% | ||
| 3 months | -26.25% | ||
| 6 months | -11.78% | ||
| Current year | -17.19% | ||
| 1 year | +9.77% | ||
| 3 years | +25.87% | ||
| 5 years | +25.87% |
Volumes
marketsDaily volume
210 208
Estimated daily volume
210 208
Avg. Volume 20 sessions
150 700
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
7 113 040.00
Avg. Volume 20 sessions USD
7 113 040.00
Record volume 1
12 399 190
Record volume 2
7 508 347
Record volume 3
6 759 622
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
28 896 057
Capitalization (USD)
36 250 104
Net sales (GBP)
62 670 000
Net sales (USD)
78 619 515
Number of employees
203
Sales / Employee (GBP)
308 719
Sales / Employee (USD)
387 288
Free-Float
40.9 %
Free-Float capitalization (GBX)
12 151 297
Free-Float capitalization (USD)
15 243 802
Average Daily Capital Traded
24.62%
Highs and lows
1 week
40.00
51.25
1 month
40.0051.25
Current year
38.5070.00
1 year
38.5070.00
3 years
8.5070.00
5 years
7.0070.00
10 years
7.00175.00
Indicators
Moving average 5 days
44.24
Moving average 20 days
41.99
Moving average 50 days
44.18
Moving average 100 days
51.27
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
81.54
RSI 14 days
72.67
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | +10.80% | -17.19% | +9.77% | 36.25M | ||
| -0.40% | +1.69% | +33.30% | +98.68% | 6.93B | ||
| +1.36% | +0.24% | +35.87% | -12.00% | 4.63B | ||
| -9.20% | -8.17% | -13.15% | -32.47% | 867M | ||
| +3.68% | +9.44% | +92.20% | +704.08% | 633M | ||
| 0.00% | 0.00% | +16.13% | +59.29% | 479M | ||
| +2.07% | +4.97% | +34.01% | +49.38% | 476M | ||
| -3.56% | -0.46% | -16.09% | +6.91% | 426M | ||
| +0.24% | -2.33% | +28.92% | +27.61% | 393M | ||
| -1.05% | -3.42% | -12.42% | +17.99% | 361M | ||
| +0.15% | +1.40% | -29.68% | -38.88% | 345M | ||
| -3.36% | +1.41% | -40.74% | -53.55% | 298M | ||
| +2.00% | +3.55% | -0.49% | +58.14% | 274M | ||
| -0.40% | -0.80% | +10.76% | -11.79% | 268M | ||
| -2.73% | -0.93% | +27.38% | +48.61% | 228M | ||
| -2.41% | -0.43% | -31.54% | -30.43% | 215M | ||
| Average | -1.18% | +1.01% | +7.33% | +56.33% | ||
| Weighted average by Cap. | -0.28% | +1.05% | +26.51% | +65.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f584f259f4fc92e9763a5.lIpsXnusDKzPGb-YxDl71U1ZVSw8UlGlgRGdVjFMpKk.2tIWPAKYVuOccuD89WMLjyNtAFtrYjTw60SqIVhhke75_l1oS9hI2oQo7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:54 am | 48.74 | 1,000 | 188,905 |
| 11:03:09 am | 48.74 | 2,000 | 187,905 |
| 10:11:08 am | 48.98 | 20,000 | 185,905 |
| 10:08:36 am | 48.8 | 20,000 | 165,905 |
| 09:54:10 am | 47 | 20,000 | 145,905 |
| 09:32:55 am | 48 | 15,000 | 125,905 |
| 09:28:17 am | 49 | 7,000 | 110,905 |
| 09:00:15 am | 48 | 25,000 | 103,905 |
| 08:45:45 am | 47.2 | 15,000 | 78,905 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | +75.38% | ||
| 2022 | -22.62% | ||
| 2021 | +68.00% | ||
| 2020 | -10.71% | ||
| 2019 | -54.47% | ||
| 2018 | -43.84% | ||
| 2017 | +78.05% | ||
| 2016 | -57.88% | ||
| 2015 | +133.60% |
- Stock Market
- Equities
- KINO Stock
- Quotes Kinovo plc
