KINTARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1327 USD | +16.10% |
|
+23.90% | -21.76% |
| Apr. 03 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| Apr. 03 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.1066 $ | 0.1214 $ | 0.1143 $ | 0.1327 $ |
| Volume | 2 037 560 | 7 271 216 | 2 315 152 | 7 626 929 |
| Change | +2.70% | +13.88% | -5.85% | +16.10% |
| Opening | 0.10 | 0.12 | 0.12 | 0.11 |
| High | 0.11 | 0.13 | 0.12 | 0.14 |
| Low | 0.10 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +16.10% | ||
| 1 week | +23.90% | ||
| Current month | +27.60% | ||
| 1 month | +45.03% | ||
| 3 months | +7.80% | ||
| 6 months | -96.86% | ||
| Current year | -21.76% | ||
| 1 year | -95.92% | ||
| 3 years | -99.83% | ||
| 5 years | -99.93% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
7 678 446
Estimated daily volume
7 678 446
Avg. Volume 20 sessions
20 365 995
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2 702 567.54
Record volume 1
226 079 385
Record volume 2
145 512 020
Record volume 3
123 840 728
Capital turnover ratio
0.37
Float rotation
0.52
Basic data
Capitalization (USD)
6 321 322
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.81 %
Free-Float capitalization (USD)
4 453 332
Average Daily Capital Traded
42.75%
Highs and lows
1 week
0.10
0.14
1 month
0.090.24
Current year
0.080.24
1 year
0.085.98
3 years
0.08142.50
5 years
0.08287.50
10 years
0.085 435.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-12.74%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-20.27%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
49.67
RSI 14 days
50.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.10% | +23.90% | -21.76% | -95.92% | 6.32M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 103B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 96.73B | ||
| +3.59% | -0.06% | +1.66% | -1.08% | 21.31B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.21B | ||
| -1.08% | -2.43% | -6.82% | -28.00% | 18.79B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.37B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 13.68B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 13.44B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.98B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.56B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.12B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.64B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.04B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.95B | ||
| -0.15% | -2.55% | -56.15% | -73.96% | 6.8B | ||
| Average | +2.30% | +1.28% | +5.46% | +7.88% | ||
| Weighted average by Cap. | +1.31% | +1.20% | +0.88% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2f1db095a993f150.0X9YB58PmLTgPi27b5154hd4ghUZpbzoQsCmxsajFsM.nUorfvM-6IC5dG_uLecyjWUAwHIo-tO5K5Ljo_HQVa-YPm1A60vx44RcRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1327 | 7,789 | 7,283,178 |
| 03:59:54 pm | 0.1323 | 924 | 7,275,389 |
| 03:59:54 pm | 0.1324 | 5,000 | 7,274,465 |
| 03:59:26 pm | 0.1324 | 3,921 | 7,269,465 |
| 03:59:26 pm | 0.1324 | 1,231 | 7,265,544 |
| 03:59:26 pm | 0.1324 | 1,231 | 7,264,313 |
| 03:59:26 pm | 0.1324 | 1,231 | 7,263,082 |
| 03:59:26 pm | 0.1324 | 1,231 | 7,261,851 |
| 03:59:26 pm | 0.1324 | 1,231 | 7,260,620 |
| 03:59:26 pm | 0.1324 | 1,231 | 7,259,389 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -97.54% | ||
| 2022 | -72.98% | ||
| 2021 | -60.16% | ||
| 2020 | +85.59% | ||
| 2019 | -79.83% | ||
| 2018 | -68.63% | ||
| 2017 | -65.82% | ||
| 2016 | -15.19% | ||
| 2015 | +16.05% | ||
| 2014 | -13.83% | ||
| 2013 | -44.71% |
- Stock Market
- Equities
- KTRA Stock
- Quotes Kintara Therapeutics, Inc.
