KINTOR PHARMACEUTICAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 HKD | 0.00% |
|
+17.07% | -41.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.87 $ | 1.02 $ | 0.96 $ | 0.96 $ |
| Volume | 503 000 | 924 500 | 7 232 000 | 2 471 000 | 606 000 |
| Change | +3.66% | +2.35% | +17.24% | -5.88% | 0.00% |
| Opening | 0.83 | 0.85 | 1.00 | 1.06 | 0.92 |
| High | 0.88 | 0.89 | 1.11 | 1.07 | 1 |
| Low | 0.82 | 0.81 | 0.96 | 0.95 | 0.92 |
Performance
| 1 week | +17.07% | ||
| Current month | +11.63% | ||
| 1 month | +4.35% | ||
| 3 months | -26.15% | ||
| 6 months | -62.65% | ||
| Current year | -41.10% | ||
| 1 year | -83.13% | ||
| 3 years | -98.39% |
Volumes
marketsDaily volume
606 000
Estimated daily volume
1 425 882
Avg. Volume 20 sessions
1 274 267
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
1 223 296.32
Avg. Volume 20 sessions USD
156 155.00
Record volume 1
166 582 600
Record volume 2
152 402 000
Record volume 3
92 392 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
422 057 972
Capitalization (USD)
58 250 331
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
225
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
80.37 %
Free-Float capitalization (HKD)
339 190 075
Free-Float capitalization (USD)
46 813 318
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.81
1.11
1 month
0.811.11
Current year
0.811.98
1 year
0.815.83
3 years
0.8189.00
5 years
0.8189.00
10 years
0.8189.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.90
Moving average 50 days
1.13
Moving average 100 days
1.40
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
66.38
RSI 14 days
55.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.07% | -41.10% | -83.13% | 58.25M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 103B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 96.73B | ||
| +3.59% | -0.06% | +1.66% | -1.08% | 21.31B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.21B | ||
| -1.08% | -2.43% | -6.82% | -28.00% | 18.79B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.37B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 13.68B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 13.44B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.98B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.56B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.12B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.64B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.04B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.95B | ||
| -0.31% | -2.85% | -56.28% | -74.04% | 6.8B | ||
| Average | +1.27% | +0.78% | +4.25% | +8.68% | ||
| Weighted average by Cap. | +1.30% | +1.20% | +0.87% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153fab39b5081aa98edcfa.NQCy4W2f2yiaAmHk7DZufOCxrVZYdv5Wg1td8tIVRg4.A1bmtQjZgnjSbiSdhgIELc2I-mU6N7ASt28fnrZtCkwDeMSMBua5Q9drUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 pm | 0.96 | 3,500 | 587,000 |
| 11:49:44 pm | 0.96 | 10,000 | 583,500 |
| 11:40:21 pm | 0.94 | 7,000 | 573,500 |
| 11:35:37 pm | 0.94 | 9,500 | 566,500 |
| 11:35:37 pm | 0.94 | 2,500 | 557,000 |
| 11:34:31 pm | 0.95 | 5,500 | 554,500 |
| 11:27:37 pm | 0.95 | 500 | 549,000 |
| 11:27:37 pm | 0.95 | 500 | 548,500 |
| 11:27:37 pm | 0.95 | 9,000 | 548,000 |
| 10:59:00 pm | 0.95 | 36,000 | 539,000 |
Monthly variations
Annual change
| 2024 | -41.10% | ||
| 2023 | -83.45% | ||
| 2022 | -19.92% | ||
| 2021 | +17.59% | ||
| 2020 | -51.35% |
- Stock Market
- Equities
- 9939 Stock
- Quotes Kintor Pharmaceutical Limited
