Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KION GROUP AG

(KGX)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/29 05:26:20 am
90.05 EUR   +1.57%
05:21aKION : Baader Bank remains its Buy rating
MD
02:01aKION : Receives a Buy rating from Berenberg
MD
01:07aKION : Interim report Q2 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 29/07 05:26:20
bid / middle / ask theor. Change* Change Volume
90.04 / 90.05 / 90.06 1.57% 1.57% 948
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/07 05:09:07
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
89.96(c) 90.2(c) 88.76(c) 88.66(c) 89.66 Last
+2.46% +0.27% -1.60% -0.11% +1.13% Change
136 692 110 783 259 465 128 538 15 816 Volume
88.18 89.66 92.5 88.8 89.38 Open
90.16 90.44 93 89 90.14 High
88.1 89.58 88.54 87.46 89.06 Low
Transaction History
Time Price Quantity
05:09:07 am 89.66 13
05:09:07 am 89.66 22
05:08:43 am 89.7 23
05:07:17 am 89.7 59
05:07:15 am 89.76 23
05:07:14 am 89.74 7
05:07:14 am 89.76 12
05:07:14 am 89.76 23
05:07:13 am 89.78 13
05:07:13 am 89.8 8
05:07:13 am 89.8 12
04:58:09 am 89.82 11
04:58:09 am 89.82 13
04:58:05 am 89.84 5
04:58:01 am 89.82 3
04:56:35 am 89.82 2
04:55:19 am 89.78 2
04:55:02 am 89.74 10
04:55:02 am 89.74 8
04:52:47 am 89.74 35
04:50:39 am 89.74 13
04:50:06 am 89.72 34
04:50:06 am 89.72 52
04:48:30 am 89.66 4
04:48:30 am 89.64 2
04:46:38 am 89.62 2
04:45:21 am 89.64 12
04:45:21 am 89.62 2
04:44:46 am 89.62 135
04:43:32 am 89.58 7
04:43:32 am 89.6 11
04:43:32 am 89.6 57
04:43:31 am 89.62 78
04:43:31 am 89.66 24
04:43:22 am 89.68 7
04:41:55 am 89.74 30
04:41:55 am 89.74 23
04:41:55 am 89.74 45
04:41:55 am 89.74 6
04:41:55 am 89.72 2
04:41:55 am 89.68 35
04:41:55 am 89.68 43
04:41:55 am 89.7 7
04:41:23 am 89.76 14
04:40:25 am 89.74 25
04:40:25 am 89.72 2
04:36:24 am 89.68 27
04:36:24 am 89.68 33
04:36:24 am 89.68 30
04:36:24 am 89.66 5
04:36:24 am 89.68 142
04:35:22 am 89.68 161
04:35:02 am 89.62 4
04:32:57 am 89.66 102
04:32:57 am 89.66 45
04:32:57 am 89.64 1
04:31:09 am 89.58 54
04:31:09 am 89.58 5
04:30:14 am 89.58 4
04:29:08 am 89.58 38
04:27:56 am 89.52 173
04:27:38 am 89.48 5
04:27:38 am 89.48 27
Next >>
Intraday chart for KION GROUP AG
Daily chart KION GROUP AG
Duration : Period :
KION GROUP AG Technical Analysis Chart | MarketScreener
Full-screen chart