Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Kion Group AG    KGX   DE000KGX8881

KION GROUP AG

(KGX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/11 11:35:13
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
67.9(c) 70.38(c) 70.32(c) 70.42(c) 70.1(c) Last
-0.32% +3.65% -0.09% +0.14% -0.45% Change
189 105 343 260 193 485 145 798 185 837 Volume
68.6 68.32 71.5 70.54 70.4 Open
68.8 71.66 71.5 70.72 70.48 High
67.86 68.18 70.16 69.32 69.48 Low
Capitalization
Number of securities 118 090 000
Capitalization (EUR) 8 315 897 800
Capitalization (USD) 9 886 974 234
Volumes Xetra
Session volume 185 837
Avg. Volume 20 sessions 295 734
Volume ratio 0.63
Session exchange 13 027 174€
Avg. Exchange 20 sessions 20 730 967€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.91%
Change as of January 1 +13.87%
1-year price change +15.83%
10-year price change N/A
Extremes Xetra
10-year High (10/02/2017) 81.95
10-year Low (07/01/2013) 23.33
Indicators Xetra
STIM
RSI 14 days 48.10
MA20 70.24
MA50 72.90
MA100 71.41
MA20 / Price -0.20%
MA50 / Price -3.99%
MA100 / Price -1.87%
Last transactions Xetra
Time Price Quantity
11:35:13 am 70.1 67468
11:29:59 am 70.2 41
11:29:58 am 70.18 40
11:29:58 am 70.18 1
11:29:55 am 70.12 41
11:29:50 am 70.08 40
11:29:50 am 70.08 1
11:29:47 am 70.06 40
11:29:45 am 70.04 40
11:29:40 am 70.02 9
11:29:40 am 70.02 22
11:29:34 am 70 35
11:29:34 am 70 100
11:29:31 am 70 20
11:29:31 am 70 81
11:29:29 am 69.98 46
11:29:25 am 70 22
11:29:24 am 70 95
11:29:23 am 70 135
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KION GROUP AG
Daily chart KION GROUP AG
Duration : Period :
Kion Group AG Technical Analysis Chart | MarketScreener
Full-screen chart