Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KION GROUP AG

(KGX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 15:59:34
bid / middle / ask theor. Change* Change Volume
90.8 / 90.99 / 91.18 0.85% 0.85% 1 784
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/06 11:35:01
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
89.28(c) 89.02(c) 89.78(c) 90.22(c) 91 Last
-1.09% -0.29% +0.85% +0.49% +0.86% Change
141 963 208 394 142 527 102 673 156 158 Volume
90.58 89.08 89.28 90.32 90.6 Open
90.58 89.22 90.02 90.46 91.12 High
89 87.82 89.28 89.6 89.98 Low
Capitalization
Number of securities 131 086 823
Capitalization (EUR) 11 768 974 969
Capitalization (USD) 14 342 252 393
Volumes Xetra
Session volume 102 673
Avg. Volume 20 sessions 156 589
Volume ratio 0.66
Session exchange 9 263 158€
Avg. Exchange 20 sessions 14 127 451€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -0.88%
Change as of January 1 +26.78%
1-year price change +77.60%
10-year price change N/A
Extremes Xetra
10-year High (06/08/2021) 91.76
10-year Low (07/01/2013) 23.16
Indicators Xetra
STIM
RSI 14 days 60.16
MA20 88.23
MA50 85.48
MA100 80.61
MA20 / Price 2.21%
MA50 / Price 5.25%
MA100 / Price 10.65%
Last transactions Xetra
Time Price Quantity
11:35:01 am 91 93468
11:29:44 am 90.72 1
11:29:18 am 90.72 33
11:29:00 am 90.74 19
11:29:00 am 90.74 92
11:28:19 am 90.76 1
11:26:20 am 90.74 31
11:26:20 am 90.74 14
11:25:54 am 90.76 72
11:25:54 am 90.76 29
11:25:19 am 90.78 20
11:24:10 am 90.76 73
11:24:10 am 90.76 27
11:23:56 am 90.76 3
11:23:44 am 90.74 29
11:23:44 am 90.76 105
11:23:26 am 90.76 36
11:23:26 am 90.78 27
11:23:16 am 90.78 42
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KION GROUP AG
Daily chart KION GROUP AG
Duration : Period :
KION GROUP AG Technical Analysis Chart | MarketScreener
Full-screen chart