KIRIN HOLDINGS COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,216 JPY | +0.29% |
|
+3.12% | +7.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2200 ¥ | 2200 ¥ | 2209 ¥ | 2215.5 ¥ | 2,216 ¥ |
| Volume | 2 560 000 | 2 715 400 | 3 369 500 | 3 447 500 | 3 447 500 |
| Change | -0.86% | 0.00% | +0.41% | +0.29% | +0.29% |
| Opening | 2,204.00 | 2,211.50 | 2,212.00 | 2,209.00 | 2,209 |
| High | 2,212.50 | 2,211.50 | 2,227.50 | 2,229.50 | 2,230 |
| Low | 2,182.00 | 2,190.00 | 2,201.50 | 2,196.50 | 2,196 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.19% | ||
| Current month | +5.60% | ||
| 1 month | +5.05% | ||
| 3 months | +6.34% | ||
| 6 months | +6.39% | ||
| Current year | +7.24% | ||
| 1 year | +2.69% | ||
| 3 years | +6.39% | ||
| 5 years | -11.04% | ||
| 10 years | +55.91% |
Volumes
marketsDaily volume
3 447 500
Estimated daily volume
3 447 500
Avg. Volume 20 sessions
2 998 460
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
6 643 088 130.00
Avg. Volume 20 sessions USD
42 967 494.02
Record volume 1
18 391 000
Record volume 2
17 248 000
Record volume 3
15 778 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 789 141 960 421
Capitalization (USD)
11 572 170 200
Net sales (JPY)
2 134 393 000 000
Net sales (USD)
13 805 253 924
Number of employees
30 183
Sales / Employee (JPY)
70 715 071
Sales / Employee (USD)
457 385
Free-Float
86.88 %
Free-Float capitalization (JPY)
1 754 212 847 228
Free-Float capitalization (USD)
11 346 248 696
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 174.00
2 229.50
1 month
2 076.502 229.50
Current year
2 026.502 229.50
1 year
1 983.002 245.00
3 years
1 739.002 335.00
5 years
1 739.002 591.00
10 years
1 311.503 199.00
Indicators
Moving average 5 days
2 203.50
Moving average 20 days
2 138.58
Moving average 50 days
2 120.14
Moving average 100 days
2 112.19
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
72.70
RSI 14 days
68.66
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.19% | +7.24% | +2.69% | 11.57B | ||
| +1.14% | -1.23% | -6.23% | -9.00% | 115B | ||
| +0.01% | 0.00% | +384.45% | +1,975.35% | 67.41B | ||
| +1.93% | +1.93% | -2.44% | -13.63% | 53.06B | ||
| +0.52% | -3.61% | +6.99% | +13.77% | 47.29B | ||
| +0.42% | -1.97% | -12.89% | -18.25% | 35.79B | ||
| +1.43% | +1.99% | -2.81% | -15.35% | 22.14B | ||
| +2.62% | +1.36% | +9.09% | -16.17% | 18.16B | ||
| -0.54% | -4.87% | +0.78% | +5.77% | 17.46B | ||
| +0.20% | -2.90% | -31.33% | -57.90% | 16.87B | ||
| +0.54% | -5.80% | +4.36% | +11.44% | 13.56B | ||
| -1.67% | -3.15% | -5.56% | -48.32% | 13.61B | ||
| -2.56% | +1.98% | -1.81% | -38.75% | 12.09B | ||
| 0.00% | -6.52% | -2.27% | -21.25% | 7.03B | ||
| -0.26% | -0.89% | +2.82% | +30.04% | 5.82B | ||
| +1.63% | -1.28% | +0.18% | -40.85% | 4.45B | ||
| Average | +0.25% | -1.75% | +21.91% | +109.97% | ||
| Weighted average by Cap. | +0.62% | -1.52% | +53.34% | +279.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caed9ac5cb3cee0.jmW7oKO54zs285Ke3d2jXYvFwoHLWCIQQiq8qGK06-w.2VL36ZLKrG5vgOCzirn0BMypo-CuGlh0e2Dd5BCEsYrnFdfi94u7DRuHog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,216 | 945,000 | 3,439,300 |
| 01:59:59 am | 2,216 | 400 | 2,494,300 |
| 01:59:59 am | 2,218 | 100 | 2,493,900 |
| 01:59:59 am | 2,216 | 14,300 | 2,493,800 |
| 01:59:58 am | 2,216 | 1,000 | 2,479,500 |
| 01:59:57 am | 2,218 | 100 | 2,478,500 |
| 01:59:56 am | 2,217 | 400 | 2,478,400 |
| 01:59:56 am | 2,217 | 200 | 2,478,000 |
| 01:59:55 am | 2,216 | 900 | 2,477,800 |
| 01:59:54 am | 2,216 | 900 | 2,476,900 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +2.73% | ||
| 2022 | +8.88% | ||
| 2021 | -24.12% | ||
| 2020 | +1.84% | ||
| 2019 | +3.98% | ||
| 2018 | -19.08% | ||
| 2017 | +49.38% | ||
| 2016 | +15.42% | ||
| 2015 | +10.05% | ||
| 2014 | -1.06% | ||
| 2013 | +49.51% | ||
| 2012 | +8.12% | ||
| 2011 | -17.82% | ||
| 2010 | -23.56% | ||
| 2009 | +26.70% | ||
| 2008 | -28.34% | ||
| 2007 | -12.29% | ||
| 2006 | +36.07% | ||
| 2005 | +36.27% | ||
| 2004 | +10.39% | ||
| 2003 | +21.06% | ||
| 2002 | -19.42% | ||
| 2001 | -8.41% | ||
| 2000 | -4.84% | ||
| 1999 | -25.35% | ||
| 1998 | +51.58% | ||
| 1997 | -16.67% | ||
| 1996 | -6.56% | ||
| 1995 | +9.91% | ||
| 1994 | -1.77% | ||
| 1993 | 0.00% | ||
| 1992 | -18.71% |
- Stock Market
- Equities
- 2503 Stock
- Quotes Kirin Holdings Company, Limited
