Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Kirkland Lake Gold Ltd.
  6. Quotes
  7. 5 day view
    KL   CA49741E1007

KIRKLAND LAKE GOLD LTD.

(KL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/09 10:33:54
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
54.42(c) 54.82(c) 52.67(c) 52.54(c) 52.91 Last
+0.76% +0.74% -3.92% -0.25% +0.70% Change
1 338 664 1 101 020 1 202 037 2 541 269 216 559 Volume
53.74 54.12 53.5 52.04 52.3 Open
55.33 55.29 53.6 52.64 53.24 High
53.21 53.79 52.06 51.82 51.93 Low
Capitalization
Number of securities 265 840 000
Capitalization (CAD) 13 967 233 600
Capitalization (USD) 10 908 644 699
Volumes Toronto Stock Exchange
Session volume 216 259
Avg. Volume 20 sessions 1 063 366
Volume ratio 0.20
Session exchange 11 444 426
Avg. Exchange 20 sessions 56 273 313
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.18%
Change as of January 1 -0.11%
1-year price change -23.77%
10-year price change +3 465.15%
Extremes Toronto Stock Exchange
10-year High (08/05/2020) 76.43
10-year Low (08/07/2013) 0.14
Indicators Toronto Stock Exchange
STIM
RSI 14 days 54.57
MA20 51.03
MA50 50.87
MA100 50.54
MA20 / Price 3.57%
MA50 / Price 3.87%
MA100 / Price 4.50%
Last transactions Toronto Stock Exchange
Time Price Quantity
10:33:49 am 52.92 100
10:33:40 am 52.91 100
10:33:35 am 52.92 100
10:33:35 am 52.92 100
10:33:35 am 52.92 100
10:33:23 am 52.93 100
10:33:03 am 52.91 100
10:33:03 am 52.91 100
10:32:54 am 52.91 100
10:32:47 am 52.89 100
10:32:47 am 52.89 100
10:32:24 am 52.89 100
10:32:24 am 52.89 100
10:32:22 am 52.88 100
10:32:17 am 52.87 100
10:32:16 am 52.87 200
10:32:13 am 52.87 100
10:32:13 am 52.87 100
10:32:13 am 52.87 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KIRKLAND LAKE GOLD LTD.
Daily chart KIRKLAND LAKE GOLD LTD.
Duration : Period :
Kirkland Lake Gold Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart