KIRLOSKAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,304 INR | +3.54% |
|
+1.77% | +21.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 4209.25 ₹ | 4202.1 ₹ | 4157.25 ₹ | 4304.5 ₹ |
| Volume | 114 | 220 | 78 | 173 |
| Change | -1.20% | -0.17% | -1.07% | +3.54% |
| Opening | 4,270.10 | 4,311.95 | 4,314.85 | 4,235.45 |
| High | 4,306.45 | 4,311.95 | 4,314.85 | 4,367.95 |
| Low | 4,180.40 | 4,172.30 | 4,151.00 | 4,230.10 |
Performance
| 1 day | +3.54% | ||
| 1 week | +1.77% | ||
| Current month | +4.64% | ||
| 1 month | +5.78% | ||
| 3 months | +6.99% | ||
| 6 months | +40.38% | ||
| Current year | +21.77% | ||
| 1 year | +61.17% | ||
| 3 years | +247.77% | ||
| 5 years | +441.45% | ||
| 10 years | +1,129.86% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
192
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
826 464.00
Avg. Volume 20 sessions USD
9 926.66
Record volume 1
4 589 114
Record volume 2
1 050 716
Record volume 3
733 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 358 589 460
Capitalization (USD)
496 758 018
Net sales (INR)
65 010 400 000
Net sales (USD)
780 839 914
Number of employees
13
Sales / Employee (INR)
5 000 800 000
Sales / Employee (USD)
60 064 609
Free-Float
21.91 %
Free-Float capitalization (INR)
9 060 426 044
Free-Float capitalization (USD)
108 824 777
Average Daily Capital Traded
0%
Highs and lows
1 week
4 151.00
4 367.95
1 month
3 987.004 522.95
Current year
3 424.454 522.95
1 year
2 461.004 522.95
3 years
1 182.004 522.95
5 years
355.004 522.95
10 years
272.104 522.95
Indicators
Moving average 5 days
4 211.67
Moving average 20 days
4 204.48
Moving average 50 days
4 156.69
Moving average 100 days
3 887.61
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
46.62
RSI 14 days
50.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +1.77% | +21.77% | +61.17% | 497M | ||
| -8.92% | -9.15% | +0.29% | +12.58% | 45.99B | ||
| -0.46% | +0.12% | +15.48% | +51.77% | 24.23B | ||
| -0.89% | +0.26% | -21.62% | -1.14% | 21.74B | ||
| -2.22% | -3.95% | +13.67% | +23.12% | 21.69B | ||
| -2.65% | -8.03% | -8.59% | -9.31% | 21.02B | ||
| -11.06% | -11.86% | -9.18% | +14.40% | 9.91B | ||
| 0.00% | -4.74% | +8.80% | +44.42% | 9.78B | ||
| -2.29% | -5.83% | -21.99% | +50.42% | 8.73B | ||
| -2.03% | +0.79% | -4.90% | -10.12% | 7.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.59% | +0.79% | +23.13% | +86.58% | 7.35B | ||
| -1.43% | -3.16% | -1.25% | +33.33% | 6.4B | ||
| -1.18% | -1.41% | +8.81% | +13.11% | 6.38B | ||
| +0.82% | -5.76% | -16.41% | -5.87% | 5.77B | ||
| +0.18% | -3.14% | +4.71% | +82.82% | 4.87B | ||
| Average | -0.94% | -2.08% | +0.80% | +27.95% | ||
| Weighted average by Cap. | -2.73% | -1.44% | -0.20% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa9cbc7044f16.7UEvuiv_m56GfA4muwBO0K6ttzzp1VTNRPRbdi53_Y8.gRRO3nmWzNbeMH1FlloqnenL2Amk7TiLdaQiRh0_mueFNGnWY6b42NwdZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 am | 4,368 | 1 | 173 |
| 05:40:25 am | 4,343 | 1 | 172 |
| 05:39:50 am | 4,324 | 8 | 171 |
| 05:39:50 am | 4,313 | 70 | 163 |
| 05:32:19 am | 4,300 | 1 | 93 |
| 05:32:13 am | 4,300 | 3 | 92 |
| 05:01:09 am | 4,300 | 1 | 89 |
| 04:54:35 am | 4,300 | 20 | 88 |
| 04:44:42 am | 4,300 | 1 | 68 |
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | +83.03% | ||
| 2022 | +28.72% | ||
| 2021 | +85.87% | ||
| 2020 | +31.90% | ||
| 2019 | -31.24% | ||
| 2018 | -41.60% | ||
| 2017 | +84.95% | ||
| 2016 | +27.80% | ||
| 2015 | +11.36% | ||
| 2014 | +120.99% | ||
| 2013 | -33.38% | ||
| 2012 | +59.76% | ||
| 2011 | -35.22% | ||
| 2010 | -88.16% | ||
| 2009 | +277.20% | ||
| 2008 | -75.20% | ||
| 2007 | +22.51% | ||
| 2006 | +54.26% | ||
| 2005 | +134.26% | ||
| 2004 | +17.66% | ||
| 2003 | +465.41% | ||
| 2002 | +74.14% | ||
| 2001 | +17.37% |
- Stock Market
- Equities
- KIRLOSIND Stock
- KIRLOSIND Stock
- Quotes Kirloskar Industries Limited
