End-of-day quote
Korea S.E.
06:00:00 2024-04-16 pm EDT
|
5-day change
|
1st Jan Change
|
119,100
KRW
|
-0.17%
|
|
-5.18%
|
+19.70%
|
Mar. 27 |
Jin Young Co.,Ltd. announced that it has received KRW 10 billion in funding from KB Securities Co., Ltd., NH Investment & Securities Co., Ltd., Kiwoom Securities Co., Ltd., JB Woori Capital Co., Ltd, HisStory Investment Management, Shinhan Investment & Securities Co., Ltd.
|
CI
| Mar. 25 |
Jin Young Co.,Ltd. announced that it expects to receive KRW 10 billion in funding from KB Securities Co., Ltd., NH Investment & Securities Co., Ltd., Kiwoom Securities Co., Ltd., JB Woori Capital Co., Ltd, HisStory Investment Management, Shinhan Investment & Securities Co., Ltd.
|
CI
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
123700 ₩
|
120500 ₩
|
125000 ₩
|
119300 ₩
|
119100 ₩
|
Volume |
90 316 |
41 664 |
54 206 |
41 353 |
28 597 |
Change |
-1.51%
|
-2.59%
|
+3.73%
|
-4.56%
|
-0.17%
|
Opening |
121,900.00 |
123,000.00 |
121,600.00 |
123,900.00 |
119,300.00 |
High |
127,300.00 |
123,800.00 |
125,000.00 |
124,600.00 |
120,900.00 |
Low |
117,600.00 |
120,400.00 |
119,500.00 |
119,200.00 |
119,000.00 |
Avg. Volume 20 sessions
66 254
Avg. Volume 20 sessions KRW
7 890 851 400.00
Avg. Volume 20 sessions USD
5 744 539.82
Record volume 1
1 344 259
Record volume 2
1 239 094
Record volume 3
1 184 781
Capital turnover ratio
0.00
Capitalization (KRW)
3 225 804 681 319
Capitalization (USD)
2 348 385 808
Free-Float capitalization (KRW)
1 652 477 926 455
Free-Float capitalization (USD)
1 203 003 930
Average Daily Capital Traded
0.24%
Moving average 5 days
121 520.00
Moving average 20 days
124 125.00
Moving average 50 days
123 344.00
Moving average 100 days
109 024.00
Price spread / (MMA5) +2.03% Price spread / (MMA20) +4.22% Price spread / (MMA50) +3.56% Price spread / (MMA100) -8.46%
More charts
|