KIWOOM SECURITIES CO., LTD. Quotes Kiwoom Securities Co., Ltd.
Equities
A039490
KR7039490008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119,100 KRW | -0.17% |
|
-5.18% | +19.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 123700 ₩ | 120500 ₩ | 125000 ₩ | 119300 ₩ | 119100 ₩ |
| Volume | 90 316 | 41 664 | 54 206 | 41 353 | 28 597 |
| Change | -1.51% | -2.59% | +3.73% | -4.56% | -0.17% |
| Opening | 121,900.00 | 123,000.00 | 121,600.00 | 123,900.00 | 119,300.00 |
| High | 127,300.00 | 123,800.00 | 125,000.00 | 124,600.00 | 120,900.00 |
| Low | 117,600.00 | 120,400.00 | 119,500.00 | 119,200.00 | 119,000.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.18% | ||
| Current month | -2.14% | ||
| 1 month | -9.29% | ||
| 3 months | +29.32% | ||
| 6 months | +16.76% | ||
| Current year | +19.70% | ||
| 1 year | +11.20% | ||
| 3 years | -12.43% | ||
| 5 years | +32.63% | ||
| 10 years | +128.16% |
Volumes
marketsDaily volume
28 597
Avg. Volume 20 sessions
66 254
Avg. Volume 20 sessions KRW
7 890 851 400.00
Avg. Volume 20 sessions USD
5 744 539.82
Record volume 1
1 344 259
Record volume 2
1 239 094
Record volume 3
1 184 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 225 804 681 319
Capitalization (USD)
2 348 385 808
Net sales (KRW)
1 160
Net sales (USD)
1
Number of employees
642
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.11 %
Free-Float capitalization (KRW)
1 652 477 926 455
Free-Float capitalization (USD)
1 203 003 930
Average Daily Capital Traded
0.24%
Highs and lows
1 week
119 000.00
125 000.00
1 month
117 600.00135 700.00
Current year
91 200.00136 600.00
1 year
75 300.00136 600.00
3 years
69 000.00142 000.00
5 years
50 000.00167 500.00
10 years
41 050.00167 500.00
Indicators
Moving average 5 days
121 520.00
Moving average 20 days
124 125.00
Moving average 50 days
123 344.00
Moving average 100 days
109 024.00
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
39.56
RSI 14 days
43.24
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -5.18% | +19.70% | +11.20% | 2.35B | ||
| +1.78% | +0.79% | +4.70% | +18.91% | 138B | ||
| -0.78% | +1.97% | +5.38% | +37.39% | 132B | ||
| +2.02% | -3.34% | +13.08% | +17.07% | 111B | ||
| +2.67% | -1.68% | -11.14% | -16.90% | 34.21B | ||
| +0.06% | -4.08% | +9.36% | +27.19% | 25.49B | ||
| +1.27% | -4.12% | -18.99% | -32.41% | 20.37B | ||
| -0.38% | -0.17% | +13.83% | +26.83% | 19.36B | ||
| +1.13% | -5.20% | +42.12% | +75.27% | 17.22B | ||
| +1.59% | +3.09% | +2.86% | -3.31% | 15.36B | ||
| +1.89% | -0.07% | -3.23% | -7.34% | 15.36B | ||
| +2.99% | -4.12% | -24.96% | -49.29% | 14.59B | ||
| +0.45% | +0.45% | +0.45% | -0.89% | 14.33B | ||
| +0.17% | -1.64% | +8.70% | +35.33% | 11.72B | ||
| +2.84% | +2.00% | +1.64% | -11.88% | 11.53B | ||
| +2.14% | -4.65% | +15.69% | +74.56% | 9.7B | ||
| Average | +1.23% | -2.30% | +4.95% | +12.61% | ||
| Weighted average by Cap. | +1.11% | -1.83% | +5.45% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +18.45% | ||
| 2022 | -21.50% | ||
| 2021 | -15.42% | ||
| 2020 | +59.12% | ||
| 2019 | +1.66% | ||
| 2018 | -10.73% | ||
| 2017 | +21.67% | ||
| 2016 | +16.13% | ||
| 2015 | +34.49% | ||
| 2014 | -8.71% | ||
| 2013 | -14.26% | ||
| 2012 | +7.68% | ||
| 2011 | -5.85% | ||
| 2010 | +38.33% | ||
| 2009 | +9.09% | ||
| 2008 | -40.31% | ||
| 2007 | +170.71% | ||
| 2006 | -29.02% | ||
| 2005 | +632.45% | ||
| 2004 | -25.04% |
- Stock Market
- Equities
- A039490 Stock
- Quotes Kiwoom Securities Co., Ltd.
