KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.35 USD | -3.58% |
|
-4.57% | +83.89% |
| 05:06am | Perpetual Says Proceeds from Proposed Sale of Units to be Taxed to Shareholders; Shares fall 7% | MT |
| 01:51am | Australia's Perpetual sinks on adverse tax ruling over KKR deal | RE |
Quotes 5-day view: KKR & Co. Inc.
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 157.9 $ | 157.6 $ | 157.04 $ | 158.01 $ | 152.35 $ |
| Volume | 2 801 103 | 3 971 605 | 3 681 577 | 4 057 762 | 6 143 178 |
| Change | -1.10% | -0.19% | -0.36% | +0.62% | -3.58% |
| Opening | 160.25 $ | 158.22 $ | 157.39 $ | 157.48 $ | 158.37 $ |
| High | 160.94 $ | 158.85 $ | 159.38 $ | 158.90 $ | 159.19 $ |
| Low | 157.20 $ | 155.84 $ | 156.83 $ | 156.91 $ | 151.71 $ |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.57% | ||
| Current month | -6.46% | ||
| 1 month | +0.10% | ||
| 3 months | +28.61% | ||
| 6 months | +55.48% | ||
| Current year | +83.89% | ||
| 1 year | +97.99% | ||
| 3 years | +101.10% | ||
| 5 years | +425.53% | ||
| 10 years | +587.19% |
Volumes
marketsDaily volume
6 143 178
Estimated daily volume
6 143 178
Avg. Volume 20 sessions
3 496 685
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
532 719 959.75
Record volume 1
145 594 143
Record volume 2
35 684 850
Record volume 3
32 439 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
135 321 674 286
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.92 %
Free-Float capitalization (USD)
102 738 672 567
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
156.58
Moving average 20 days
156.05
Moving average 50 days
144.78
Moving average 100 days
132.78
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
57.86
RSI 14 days
61.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.58% | -4.57% | +97.99% | +101.10% | 135B | ||
| -0.88% | -0.91% | +64.65% | +38.33% | 142B | ||
| -1.56% | +0.77% | +58.43% | +119.25% | 35.39B | ||
| -0.21% | -0.08% | +42.81% | -2.21% | 18.86B | ||
| -0.63% | +5.59% | -2.03% | -19.78% | 17.6B | ||
| -0.15% | +5.54% | +12.11% | -8.80% | 14.02B | ||
| -1.02% | +1.39% | +76.17% | +52.58% | 13.28B | ||
| +1.73% | -1.28% | -12.79% | -32.95% | 11.68B | ||
| -0.57% | +4.34% | +49.29% | +74.25% | 11.25B | ||
| +3.11% | +3.52% | +89.81% | - | 8.02B | ||
| Average | -0.04% | +1.45% | +47.64% | +35.75% | 40.77B | |
| Weighted average by Cap. | -0.47% | -1.15% | +67.71% | +60.02% |
Historical Quotes: KKR & Co. Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8756.Yx92KAjIusAtc5IjKK-qtFjykO4KCp1F56fsuHeSDdE.EnxCbU6lwLRJIfZVcOTmxyKIxJRgftkj0JTd_SDePIIyQCUZMYD5knkxqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 152.35 | 1,479,949 | 4,571,812 |
| 04:00:00 pm | 152.43 | 3,112 | 3,091,863 |
| 03:59:59 pm | 152.42 | 9,484 | 3,088,751 |
| 03:59:59 pm | 152.40 | 165 | 3,079,267 |
| 03:59:59 pm | 152.37 | 877 | 3,079,102 |
| 03:59:59 pm | 152.37 | 500 | 3,078,225 |
| 03:59:59 pm | 152.37 | 1,610 | 3,077,725 |
| 03:59:59 pm | 152.37 | 100 | 3,076,115 |
| 03:59:59 pm | 152.37 | 200 | 3,076,015 |
| 03:59:59 pm | 152.37 | 2,000 | 3,075,815 |
Course Extremes
1 week
151.71
159.38
1 month
148.09163.68
Current year
78.95163.68
1 year
76.60163.68
3 years
41.77163.68
5 years
15.55163.68
10 years
8.00163.68
Monthly variations
Annual variations
| 2024 | +83.89% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.