KKR INCOME OPPORTUNITIES FUND

(KIO)
Delayed Nyse  -  05/19 04:00:02 pm EDT
12.43 USD   -0.16%
04/26KKR Income Opportunities Fund Declares Monthly Distributions of $0.105 Per Share
BU
04/26KKR Income Opportunities Fund Declares Monthly Distributions of May, June and July, Payable on May 31 2022, June 30 2022, July 29 2022
CI
03/30KKR INCOME OPPORTUNITIES FUND : Portfolio Holdings Q1
PU
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/05 16:00:02
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
12.49(c) 12.46(c) 12.43(c) 12.55(c) 12.45(c) Last
-2.27% -0.24% -0.24% +0.97% -0.80% Change
162 653 108 219 64 410 89 198 68 022 Volume
12.59 12.49 12.47 12.48 12.55 Open
12.68 12.585 12.5 12.565 12.55 High
12.441 12.4 12.4 12.4336 12.38 Low
Performance
1 day -0.16%
5 days -2.58%
1 week -0.48%
Current month -8.47%
1 month -10.77%
3 months -17.24%
6 months -24.89%
Current year -26.54%
1 year -22.60%
3 years -20.58%
5 years -27.82%
Volumes Nyse
Daily volume 74 283
Estimated daily volume 74 283
Avg. Volume 20 sessions 83 851
Daily volume ratio 0.89
Avg. Volume 20 sessions USD 1 042 270.42
Rotation flottant moyenne 0
Record volume 1 1 709 508
Record volume 2 731 791
Record volume 3 628 766
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 100.0%
Free-Float capitalization USD 252 830 115
Highs and lowsPrice 
1 week 12.31
12.57
1 month 12.31
14.08
Current year 12.31
16.89
1 year 12.31
17.05
3 years 8.36
17.05
5 years 8.36
18.63
10 years 8.36
19.90
Indicators
Moving average 5 days (MMA5) 12.48
Moving average 20 days (MMA20) 13.23
Moving average 50 days (MMA50) 13.85
Moving average 100 days (MMA100) 14.83
Price spread / (MMA5) 0.40%
Price spread / (MMA20) 6.44%
Price spread / (MMA50) 11.42%
Price spread / (MMA100) 19.31%
RSI 9 days 20.52
RSI 14 days 23.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KKR INCOME OPPORTUNITIES FUND-0.16%-2.58%-26.54%-22.60%-20.58%253
ARES CAPITAL CORPORATION-0.70%-1.44%-12.51%-3.03%4.27%9 200
PERSHING SQUARE HOLDINGS, LTD.-3.94%-1.29%-25.79%-14.69%77.12%6 316
FS KKR CAPITAL CORP.-2.09%1.39%0.67%-1.54%-14.31%6 115
SPROTT PHYSICAL GOLD TRUST1.48%-2.47%0.28%-3.29%41.45%5 421
MACQUARIE KOREA INFRASTRUCTURE FUND-0.36%0.36%-0.71%15.77%18.72%4 457
HICL INFRASTRUCTURE PLC0.22%0.68%1.13%5.06%12.61%4 281
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED0.45%1.06%-1.04%4.89%7.78%4 073
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-0.48%-3.15%-2.47%-3.27%6.97%3 947
DNP SELECT INCOME FUND INC.-1.07%0.82%2.39%6.71%-4.55%3 883
3I INFRASTRUCTURE PLC-0.72%-1.14%-2.40%14.76%23.79%3 854
SPROTT PHYSICAL GOLD AND SILVER TRUST1.57%-2.46%0.58%-5.88%65.01%3 820
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND-0.26%-4.37%-26.99%-24.37%-15.82%3 415
SPROTT PHYSICAL SILVER TRUST2.45%-1.21%-6.11%-24.32%45.37%3 280
PROSPECT CAPITAL CORPORATION-0.65%0.79%-9.75%-8.22%11.95%2 993
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND-0.62%-3.35%-28.11%-24.84%-17.32%2 768
 Average-0.31%-1.05%-7.39%-4.42%17.54%
 Weighted average by Cap.-0.51%-0.98%-7.40%-3.61%18.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202212.3112.4912.3112.4374 283
05-18-202212.5512.5512.3812.4568 022
05-17-202212.4812.5712.4312.5589 198
05-16-202212.4712.5012.4012.4364 410
05-13-202212.4912.5912.4012.46108 219
05-12-202212.5912.6812.4412.49162 653
05-11-202212.7513.0012.7512.7899 004
Daily chart KKR INCOME OPPORTUNITIES FUND
Duration : Period :
KKR Income Opportunities Fund Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.54%
2021 17.26%
2020 -8.56%
2019 10.74%
2018 -11.21%
2017 0.12%
2016 15.57%
2015 -14.28%
2014 -9.91%
2013 -9.75%