KKR INCOME OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 USD | +0.60% |
|
+1.14% | +5.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.97 $ | 13.12 $ | 13.24 $ | 13.32 $ |
| Volume | 148 522 | 138 181 | 150 560 | 142 941 |
| Change | +0.15% | +1.16% | +0.91% | +0.60% |
| Opening | 12.96 | 13.00 | 13.15 | 13.26 |
| High | 13.09 | 13.16 | 13.27 | 13.36 |
| Low | 12.91 | 12.97 | 13.14 | 13.23 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.14% | ||
| Current month | -1.62% | ||
| 1 month | +1.22% | ||
| 3 months | +7.42% | ||
| 6 months | +18.40% | ||
| Current year | +5.97% | ||
| 1 year | +20.87% | ||
| 3 years | -15.96% | ||
| 5 years | -15.43% | ||
| 10 years | -25.67% |
Volumes
marketsDaily volume
142 941
Estimated daily volume
142 941
Avg. Volume 20 sessions
117 801
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 569 109.32
Record volume 1
1 709 508
Record volume 2
1 024 459
Record volume 3
875 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 074 360
Free-Float
99.97 %
Free-Float capitalization (USD)
358 949 441
Average Daily Capital Traded
0.44%
Highs and lows
1 week
12.91
13.36
1 month
12.9113.57
Current year
12.3813.59
1 year
10.8113.59
3 years
10.2917.05
5 years
8.3617.05
10 years
8.3618.73
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.34
Moving average 50 days
13.22
Moving average 100 days
12.88
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
48.56
RSI 14 days
48.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.14% | +5.97% | +20.87% | 359M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | 0.00% | +0.80% | +1.13% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.13B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | +0.16% | -1.09% | +1.99% | +9.42% | ||
| Weighted average by Cap. | +0.16% | -1.24% | +2.61% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d1d09fd20d8448018b75c42903233.fmbo6L7Oxnd0O0qKpriXuHfdJ28uBAvsWGvnzyq3UK4.FiGP28iW6zhNSwPlk4zY0kW3FwdxXWmeYQqIgUDcY_YkOd-e6a-lFBNOJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.32 | 212 | 135,502 |
| 03:59:59 pm | 13.33 | 100 | 135,290 |
| 03:59:50 pm | 13.33 | 100 | 135,190 |
| 03:59:50 pm | 13.34 | 145 | 135,090 |
| 03:59:23 pm | 13.33 | 100 | 134,945 |
| 03:58:50 pm | 13.34 | 100 | 134,845 |
| 03:58:50 pm | 13.33 | 100 | 134,745 |
| 03:58:50 pm | 13.33 | 100 | 134,645 |
| 03:58:50 pm | 13.33 | 200 | 134,545 |
| 03:56:50 pm | 13.34 | 100 | 134,345 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +14.17% | ||
| 2022 | -34.93% | ||
| 2021 | +17.26% | ||
| 2020 | -8.56% | ||
| 2019 | +10.74% | ||
| 2018 | -11.21% | ||
| 2017 | +0.12% | ||
| 2016 | +15.57% | ||
| 2015 | -14.28% | ||
| 2014 | -9.91% | ||
| 2013 | -9.75% |
- Stock Market
- Equities
- KIO Stock
- Quotes KKR Income Opportunities Fund
