KKR REAL ESTATE FINANCE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 USD | -2.25% |
|
-0.10% | -27.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.76 $ | 9.85 $ | 10.02 $ | 9.78 $ | 9.56 $ |
| Volume | 416 503 | 350 617 | 551 605 | 863 888 | 845 697 |
| Change | +1.99% | +0.92% | +1.73% | -2.40% | -2.25% |
| Opening | 9.54 | 9.80 | 9.86 | 9.85 | 9.65 |
| High | 9.78 | 9.88 | 10.07 | 9.88 | 9.69 |
| Low | 9.53 | 9.74 | 9.83 | 9.53 | 9.48 |
Performance
| 1 day | -2.40% | ||
| 1 week | +3.93% | ||
| Current month | -2.78% | ||
| 1 month | -3.55% | ||
| 3 months | -22.87% | ||
| 6 months | -5.60% | ||
| Current year | -26.08% | ||
| 1 year | -12.05% | ||
| 3 years | -50.23% | ||
| 5 years | -51.56% |
Volumes
marketsDaily volume
863 888
Estimated daily volume
863 888
Avg. Volume 20 sessions
461 055
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
4 509 117.90
Record volume 1
6 689 538
Record volume 2
5 136 846
Record volume 3
5 044 596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
677 889 550
Net sales (USD)
181 610 000
Free-Float
77.32 %
Free-Float capitalization (USD)
569 433 223
Average Daily Capital Traded
0.67%
Highs and lows
1 week
9.53
10.07
1 month
9.3610.39
Current year
9.0913.33
1 year
9.0914.12
3 years
9.0923.42
5 years
6.8423.42
10 years
6.8423.99
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.77
Moving average 50 days
9.77
Moving average 100 days
11.22
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
61.43
RSI 14 days
54.93
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +3.93% | -26.08% | -12.05% | 678M | ||
| -0.32% | +3.91% | -4.08% | -4.52% | 9.3B | ||
| -0.11% | +3.54% | -4.59% | -6.87% | 6.74B | ||
| -1.62% | +2.05% | -7.71% | +10.92% | 6.09B | ||
| +0.45% | +5.80% | +4.21% | +38.26% | 5.39B | ||
| -4.60% | +0.11% | -14.20% | +3.11% | 3.21B | ||
| -1.36% | +7.16% | -14.23% | +24.12% | 2.47B | ||
| -1.54% | +3.93% | -7.67% | +15.81% | 1.54B | ||
| -0.56% | +4.13% | -13.95% | -15.11% | 1.52B | ||
| -1.50% | +2.44% | -8.77% | +14.38% | 1.34B | ||
| -0.72% | +5.86% | -10.48% | -9.90% | 1.29B | ||
| -1.33% | +2.90% | -34.92% | -22.40% | 1.23B | ||
| -1.37% | +3.70% | -8.23% | +14.52% | 1.19B | ||
| -0.65% | +4.29% | -5.15% | +3.59% | 1.09B | ||
| -1.18% | +3.19% | -6.74% | -0.08% | 1.03B | ||
| -0.48% | +4.79% | -16.63% | -25.45% | 1B | ||
| Average | -1.21% | +3.86% | -11.20% | +1.77% | ||
| Weighted average by Cap. | -0.95% | +3.74% | -7.36% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f13f74.xvGdzyYW0yic6GaoAWVha1oN1xSjMQhwjraBgI31CMU.nLfIowtHpk7fsR-bVRIsKHdrhlnaRHImy9DC1cWwUo-rq_e1fCKUUarYMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.78 | 83,128 | 748,885 |
| 03:59:59 pm | 9.77 | 100 | 665,757 |
| 03:59:58 pm | 9.77 | 100 | 665,657 |
| 03:59:58 pm | 9.77 | 132 | 665,557 |
| 03:59:57 pm | 9.775 | 114 | 665,425 |
| 03:59:57 pm | 9.775 | 298 | 665,311 |
| 03:59:57 pm | 9.775 | 115 | 665,013 |
| 03:59:56 pm | 9.78 | 100 | 664,898 |
| 03:59:56 pm | 9.78 | 100 | 664,798 |
| 03:59:56 pm | 9.78 | 300 | 664,698 |
Monthly variations
Annual change
| 2024 | -26.08% | ||
| 2023 | -5.23% | ||
| 2022 | -32.98% | ||
| 2021 | +16.24% | ||
| 2020 | -12.24% | ||
| 2019 | +6.63% | ||
| 2018 | -4.30% | ||
| 2017 | -9.58% |
- Stock Market
- Equities
- KREF Stock
- Quotes KKR Real Estate Finance Trust Inc.
