Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
694.7 USD | -0.31% | -2.78% | +19.27% |
Mar. 27 | Kla Insider Sold Shares Worth $2,272,897, According to a Recent SEC Filing | MT |
Mar. 20 | Intel prepares for $100 bln spending spree across four US states | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 710.56 $ | 699.73 $ | 688.42 $ | 696.87 $ | 694.2 $ |
Volume | 412 731 | 493 266 | 865 191 | 976 345 | 225 730 |
Change | -0.36% | -1.52% | -1.62% | +1.23% | -0.31% |
Opening | 706.43 | 697.85 | 705.04 | 692.40 | 696.9 |
High | 718.29 | 708.10 | 707.40 | 697.70 | 698.8 |
Low | 705.21 | 695.86 | 687.57 | 681.91 | 690 |
Performance
1 day | -0.06% | ||
1 week | +0.13% | ||
Current month | +2.14% | ||
1 month | +2.85% | ||
3 months | +17.82% | ||
6 months | +56.40% | ||
Current year | +19.88% | ||
1 year | +86.32% | ||
3 years | +117.81% | ||
5 years | +490.07% | ||
10 years | +917.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Testing Equipment & Service
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +0.13% | +19.88% | +86.32% | 94.24B | ||
-1.36% | -0.77% | +39.57% | +125.23% | 33.18B | ||
+0.14% | -0.30% | +15.50% | +100.47% | 25.54B | ||
+3.14% | +4.14% | +2.78% | +5.88% | 17.07B | ||
-5.13% | -13.35% | -5.71% | -11.02% | 4.56B | ||
+0.47% | -1.40% | +24.85% | +116.77% | 4.05B | ||
-4.41% | -8.67% | -11.03% | -26.19% | 3.36B | ||
-5.06% | -8.90% | -19.45% | -33.32% | 2.65B | ||
+3.71% | +9.64% | +21.79% | +163.97% | 1.48B | ||
+5.26% | -1.18% | +13.51% | +48.15% | 1.24B | ||
+3.94% | -2.38% | +13.19% | +32.50% | 1.05B | ||
+0.71% | -1.65% | -14.90% | -4.93% | 776M | ||
+5.03% | +0.84% | -18.09% | +43.07% | 589M | ||
+1.61% | -0.79% | +38.01% | +113.56% | 536M | ||
+0.14% | +1.54% | -7.31% | -18.58% | 499M | ||
-0.66% | -5.42% | +50.45% | +77.94% | 445M | ||
Average | +0.47% | -1.39% | +10.19% | +51.24% | ||
Weighted average by Cap. | -0.12% | +0.73% | +19.32% | +81.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 696.9 | 137,491 | 421,342 |
03:59:59 pm | 696.7 | 100 | 283,851 |
03:59:59 pm | 696.7 | 100 | 283,751 |
03:59:59 pm | 696.9 | 100 | 283,651 |
03:59:59 pm | 696.6 | 189 | 283,551 |
03:59:58 pm | 696.8 | 143 | 283,362 |
03:59:57 pm | 696.6 | 184 | 283,219 |
03:59:57 pm | 696.6 | 100 | 283,035 |
03:59:57 pm | 696.6 | 132 | 282,935 |
03:59:57 pm | 696.7 | 100 | 282,803 |
Monthly variations
Annual change
2024 | +19.88% | ||
2023 | +54.18% | ||
2022 | -12.34% | ||
2021 | +66.12% | ||
2020 | +45.32% | ||
2019 | +99.09% | ||
2018 | -14.83% | ||
2017 | +33.54% | ||
2016 | +13.45% | ||
2015 | -1.38% | ||
2014 | +9.09% | ||
2013 | +34.97% | ||
2012 | -1.02% | ||
2011 | +24.87% | ||
2010 | +6.86% | ||
2009 | +65.95% | ||
2008 | -54.75% | ||
2007 | -3.20% | ||
2006 | +0.85% | ||
2005 | +5.90% | ||
2004 | -20.43% | ||
2003 | +65.51% | ||
2002 | -28.63% | ||
2001 | +47.12% | ||
2000 | -39.51% | ||
1999 | +156.77% | ||
1998 | +12.30% | ||
1997 | +8.80% | ||
1996 | +36.21% | ||
1995 | +6.38% | ||
1994 | +76.58% | ||
1993 | +126.53% | ||
1992 | +10.11% | ||
1991 | +27.14% | ||
1990 | 0.00% | ||
1989 | -25.53% | ||
1988 | -14.55% | ||
1987 | +0.92% | ||
1986 | -40.76% | ||
1985 | +37.31% | ||
1984 | -3.37% | ||
1983 | +10.64% |
- Stock
- Equities
- Stock KLA Corporation - Nasdaq
- Quotes KLA Corporation