Quotes KLA Corporation

Equities

KLAC

US4824801009

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX 01:57:23 2024-03-28 pm EDT 5-day change 1st Jan Change
694.7 USD -0.31% Intraday chart for KLA Corporation -2.78% +19.27%

Quotes 5-day view

Delayed Quote Nasdaq
KLA Corporation(KLAC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 710.56 $ 699.73 $ 688.42 $ 696.87 $ 694.2 $
Volume 412 731 493 266 865 191 976 345 225 730
Change -0.36% -1.52% -1.62% +1.23% -0.31%
Opening 706.43 697.85 705.04 692.40 696.9
High 718.29 708.10 707.40 697.70 698.8
Low 705.21 695.86 687.57 681.91 690

Performance

1 day-0.06%
1 week+0.13%
Current month+2.14%
1 month+2.85%
3 months+17.82%
6 months+56.40%
Current year+19.88%
1 year+86.32%
3 years+117.81%
5 years+490.07%
10 years+917.33%

Volumes

markets
Daily volume
976 345
Estimated daily volume
976 345
Avg. Volume 20 sessions
935 853
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
652 167 880.11
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
94 240 274 372
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.9 %
Free-Float capitalization (USD)
94 141 973 890
Average Daily Capital Traded
0.69%

Highs and lows

1 week
681.91
Extreme 681.91
718.29
1 month
668.70
Extreme 668.7
729.15
Current year
542.41
Extreme 542.41
729.15
1 year
355.88
Extreme 355.88
729.15
3 years
250.20
Extreme 250.2
729.15
5 years
101.34
Extreme 101.34
729.15
10 years
44.95
Extreme 44.95
729.15

Indicators

Moving average 5 days
701.74
Moving average 20 days
698.16
Moving average 50 days
655.57
Moving average 100 days
604.60
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
47.42
RSI 14 days
51.79

Sector Comparison - Semiconductor Testing Equipment & Service

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.23%+0.13%+19.88%+86.32% 94.24B
-1.36%-0.77%+39.57%+125.23% 33.18B
+0.14%-0.30%+15.50%+100.47% 25.54B
+3.14%+4.14%+2.78%+5.88% 17.07B
-5.13%-13.35%-5.71%-11.02% 4.56B
+0.47%-1.40%+24.85%+116.77% 4.05B
-4.41%-8.67%-11.03%-26.19% 3.36B
-5.06%-8.90%-19.45%-33.32% 2.65B
+3.71%+9.64%+21.79%+163.97% 1.48B
+5.26%-1.18%+13.51%+48.15% 1.24B
+3.94%-2.38%+13.19%+32.50% 1.05B
+0.71%-1.65%-14.90%-4.93% 776M
+5.03%+0.84%-18.09%+43.07% 589M
+1.61%-0.79%+38.01%+113.56% 536M
+0.14%+1.54%-7.31%-18.58% 499M
-0.66%-5.42%+50.45%+77.94% 445M
Average+0.47%-1.39%+10.19%+51.24%
Weighted average by Cap.-0.12%+0.73%+19.32%+81.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeddd3766394cd1cd3deba64.t-FXwbC163wFfecXN_ZM4s_RlBcD5onfRwCNfLfq3qQ.-L44sfPZ3jRcM9RPXaYE2qirzXgzt--IDknUT_XbkpH22T6ZwdeuSmgtiA
DatePriceVolumeDaily volume
04:00:00 pm 696.9 137,491 421,342
03:59:59 pm 696.7 100 283,851
03:59:59 pm 696.7 100 283,751
03:59:59 pm 696.9 100 283,651
03:59:59 pm 696.6 189 283,551
03:59:58 pm 696.8 143 283,362
03:59:57 pm 696.6 184 283,219
03:59:57 pm 696.6 100 283,035
03:59:57 pm 696.6 132 282,935
03:59:57 pm 696.7 100 282,803
Chart KLA Corporation
More charts

Monthly variations

Annual change

2024+19.88%
2023+54.18%
2022-12.34%
2021+66.12%
2020+45.32%
2019+99.09%
2018-14.83%
2017+33.54%
2016+13.45%
2015-1.38%
2014+9.09%
2013+34.97%
2012-1.02%
2011+24.87%
2010+6.86%
2009+65.95%
2008-54.75%
2007-3.20%
2006+0.85%
2005+5.90%
2004-20.43%
2003+65.51%
2002-28.63%
2001+47.12%
2000-39.51%
1999+156.77%
1998+12.30%
1997+8.80%
1996+36.21%
1995+6.38%
1994+76.58%
1993+126.53%
1992+10.11%
1991+27.14%
19900.00%
1989-25.53%
1988-14.55%
1987+0.92%
1986-40.76%
1985+37.31%
1984-3.37%
1983+10.64%