|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344.55 USD | -5.93% |
|
-11.81% | +10.66% |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 1,534.95 $ | 1,441.35 $ | 1,475.91 $ | 1,429.36 $ | 1,344.55 $ |
| Volume | 759,131 | 1,267,245 | 798,546 | 1,078,505 | 1,117,853 |
| Change | +0.68% | -6.10% | +2.40% | -3.15% | -5.93% |
| Opening | 1,475.00 $ | 1,475.63 $ | 1,466.30 $ | 1,453.34 $ | 1,372.92 $ |
| High | 1,540.77 $ | 1,487.50 $ | 1,490.00 $ | 1,475.56 $ | 1,418.67 $ |
| Low | 1,475.00 $ | 1,426.52 $ | 1,449.03 $ | 1,390.00 $ | 1,332.00 $ |
Performance
| 1 day | -5.93% | ||
| 1 week | -11.81% | ||
| Current month | -11.81% | ||
| 1 month | -6.82% | ||
| 3 months | +10.71% | ||
| 6 months | +48.55% | ||
| Current year | +10.66% | ||
| 1 year | +89.03% | ||
| 3 years | +258.16% | ||
| 5 years | +354.44% | ||
| 10 years | +1,853.15% |
Volumes
marketsDaily volume
1,117,853
Estimated daily volume
1,117,853
Avg. Volume 20 sessions
870,384
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1,170,274,807.2
Record volume 1
33,080,510
Record volume 2
32,449,808
Record volume 3
31,782,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
176,239,057,320
Net sales (USD)
12,156,162,000
Number of employees
15,100
Sales / Employee (USD)
805,044
Free-Float
47.15 %
Free-Float capitalization (USD)
176,962,356,648
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,481.22
Moving average 20 days
1,471.36
Moving average 50 days
1,435.04
Moving average 100 days
1,306.21
Price spread / (MMA5)
+10.17%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
-2.85%
RSI 9 days
40.81
RSI 14 days
45.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | -11.81% | +89.03% | +258.16% | 176B | |
| +0.69% | -4.25% | +242.43% | +820.68% | 119B | |
| -10.65% | -14.68% | +151.57% | +171.48% | 42.75B | |
| -0.71% | -13.27% | +355.68% | - | 23.82B | |
| -1.45% | -10.76% | +178.57% | +164.51% | 11.86B | |
| -3.56% | -13.00% | +178.92% | +508.56% | 10.93B | |
| -1.86% | -7.84% | +66.37% | +115.80% | 10.55B | |
| -1.62% | -7.71% | +26.44% | +47.47% | 6.64B | |
| +9.95% | +2.64% | +279.06% | +770.65% | 5.94B | |
| -0.48% | -10.02% | +70.90% | +30.22% | 5.22B | |
| Average | -1.56% | -5.51% | +163.90% | +320.84% | 41.33B | |
| Weighted average by Cap. | -3.54% | -6.28% | +161.05% | +422.58% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
93bcfdf093496.bET6JZzlV8M52CJTus-RPKHzfKVCPqfiWMLw4OHVqJg.HAXPa6icAKJVqmwZ16T0Wf6QBOwLe-CQFIWc0Ie0yagac4tu7bocuXi_Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1,344.55 | 208,271 | 678,679 |
| 03:59:59 pm | 1,344.55 | 79 | 470,408 |
| 03:59:59 pm | 1,344.55 | 67 | 470,329 |
| 03:59:59 pm | 1,343.67 | 106 | 470,262 |
| 03:59:59 pm | 1,344.15 | 74 | 470,156 |
| 03:59:59 pm | 1,344.40 | 83 | 470,082 |
| 03:59:59 pm | 1,344.45 | 83 | 469,999 |
| 03:59:59 pm | 1,344.47 | 83 | 469,916 |
| 03:59:59 pm | 1,344.28 | 371 | 469,833 |
| 03:59:59 pm | 1,344.63 | 94 | 469,462 |
Course Extremes
| 1 week | 1,332 |  | 1,540.77 |
| 1 month | 1,332 | | 1,577.34 |
| Current year | 1,250.55 | | 1,693.35 |
| 1 year | 551.33 | | 1,693.35 |
| 3 years | 355.88 | | 1,693.35 |
| 5 years | 250.2 | | 1,693.35 |
| 10 years | 66.88 | | 1,693.35 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
