|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.560 HKD | +0.13% |
|
-0.40% | +9.88% |
| Jun. 30 | KLN Logistics Group Limited Appoints Wong Yu Pok Marina as Member of the Nomination Committee, Effective 30 June 2025 | CI |
| Jun. 11 | KLN Logistics Unit to Sell Chemical Logistics Wing | MT |
Quotes 5-day view: KLN Logistics Group Limited
Delayed Quote Hong Kong S.E.
| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 7.610 $ | 7.470 $ | 7.530 $ | 7.550 $ | 7.560 $ |
| Volume | 601,000 | 1,008,000 | 633,250 | 548,031 | 562,000 |
| Change | -1.30% | -1.84% | +0.80% | +0.27% | +0.13% |
| Opening | 7.680 $ | 7.560 $ | 7.470 $ | 7.510 $ | 7.570 $ |
| High | 7.740 $ | 7.570 $ | 7.530 $ | 7.560 $ | 7.580 $ |
| Low | 7.550 $ | 7.350 $ | 7.390 $ | 7.460 $ | 7.430 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -2.58% | ||
| 3 months | +31.48% | ||
| 6 months | +11.18% | ||
| Current year | +9.88% | ||
| 1 year | +3.85% | ||
| 3 years | -55.05% | ||
| 5 years | -35.05% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
562,000
Estimated daily volume
562,000
Avg. Volume 20 sessions
1,085,035
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
8,202,864.6
Avg. Volume 20 sessions USD
1,045,069.56
Record volume 1
199,483,900
Record volume 2
71,463,270
Record volume 3
61,751,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
13,644,663,870
Capitalization (USD)
1,738,371,111
Net sales (HKD)
58,274,404,000
Net sales (USD)
7,424,333,893
Number of employees
18,700
Sales / Employee (HKD)
3,116,278
Sales / Employee (USD)
397,023
Free-Float
15.26 %
Free-Float capitalization (HKD)
2,082,057,323
Free-Float capitalization (USD)
265,260,349
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.574
Moving average 20 days
7.574
Moving average 50 days
7.36
Moving average 100 days
7.054
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
50.04
RSI 14 days
51.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.13% | -0.40% | +3.85% | -55.05% | 1.74B | ||
| +0.55% | +2.24% | +33.76% | +48.07% | 56.99B | ||
| -0.55% | -0.41% | -32.98% | -27.48% | 25.69B | ||
| +1.00% | +4.18% | +15.76% | +57.89% | 7.69B | ||
| +3.59% | +1.00% | +51.88% | +85.32% | 7.11B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.26% | +10.26% | +31.55% | +28.18% | 5.34B | ||
| +0.79% | 0.00% | +2.27% | +48.67% | 4.28B | ||
| -2.42% | +1.68% | -1.63% | - | 3.52B | ||
| +1.70% | +6.09% | +52.51% | +108.40% | 2.88B | ||
| Average | +0.70% | +2.69% | +17.44% | +36.75% | 12.16B | |
| Weighted average by Cap. | +0.51% | +1.95% | +16.47% | +32.77% |
Historical Quotes: KLN Logistics Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
71bb28e8e2bd3a8f056.Eot_iaoqO48v5qLNwbJquRRgtmscvoFtAKPpUxnPpG0.Yvsawtxuef1sn-e3j9g8jFwLwTxD_-YeWuS8BV67xi51zhLm2E0W-luxyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 7.560 | 23,000 | 492,000 |
| 03:59:57 am | 7.560 | 1,500 | 469,000 |
| 03:59:36 am | 7.560 | 500 | 467,500 |
| 03:59:21 am | 7.560 | 500 | 467,000 |
| 03:57:31 am | 7.560 | 500 | 466,500 |
| 03:56:51 am | 7.550 | 500 | 466,000 |
| 03:56:51 am | 7.560 | 1,500 | 465,500 |
| 03:56:50 am | 7.560 | 500 | 464,000 |
| 03:54:50 am | 7.560 | 500 | 463,500 |
| 03:53:03 am | 7.560 | 1,500 | 463,000 |
Course Extremes
| 1 week | 7.35 |  | 7.74 |
| 1 month | 7.31 | | 8.05 |
| Current year | 5.49 | | 8.14 |
| 1 year | 5.49 | | 8.8 |
| 3 years | 5.49 | | 17.5 |
| 5 years | 5.49 | | 27.15 |
| 10 years | 5.49 | | 27.15 |
Monthly variations
Annual variations
| 2025 | +9.88% | ||
| 2024 | -16.30% | ||
| 2023 | -41.45% | ||
| 2022 | -26.34% | ||
| 2021 | +12.12% | ||
| 2020 | +27.06% | ||
| 2019 | +15.15% | ||
| 2018 | +4.87% | ||
| 2017 | +13.29% | ||
| 2016 | -13.45% | ||
| 2015 | -8.13% | ||
| 2014 | +11.62% | ||
| 2013 | +7.83% |
- Stock Market
- Equities
- 636 Stock
- Quotes KLN Logistics Group Limited
Select your edition
All financial news and data tailored to specific country editions
