|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.590 HKD | -1.05% |
|
-2.37% | -7.05% |
| Mar. 30 | KLN Logistics Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Mar. 30 | KLN Logistics appoints Cho Kin Lun as CFO, executive director | RE |
Quotes 5-day view: KLN Logistics Group Limited
Delayed Quote Hong Kong S.E.
| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | |
|---|---|---|---|---|
| Last | 6.750 $ | 6.670 $ | 6.660 $ | 6.590 $ |
| Volume | 736,650 | 532,500 | 717,029 | 650,032 |
| Change | - | -1.19% | -0.15% | -1.05% |
| Opening | 6.720 $ | 6.740 $ | 6.720 $ | 6.740 $ |
| High | 6.820 $ | 6.740 $ | 6.730 $ | 6.740 $ |
| Low | 6.700 $ | 6.620 $ | 6.600 $ | 6.550 $ |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.37% | ||
| 1 month | -3.51% | ||
| 3 months | -10.22% | ||
| 6 months | -9.73% | ||
| Current year | -7.05% | ||
| 1 year | +4.94% | ||
| 3 years | -45.17% | ||
| 5 years | -71.16% | ||
| 10 years | -39.43% |
Volumes
marketsDaily volume
650,032
Estimated daily volume
687,274
Avg. Volume 20 sessions
726,935
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
4,790,501.65
Avg. Volume 20 sessions USD
611,713.53
Record volume 1
199,483,900
Record volume 2
71,463,270
Record volume 3
61,751,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
12,037,479,416
Capitalization (USD)
1,536,994,472
Net sales (HKD)
56,335,842,000
Net sales (USD)
7,193,190,097
Number of employees
18,600
Sales / Employee (HKD)
3,028,809
Sales / Employee (USD)
386,731
Free-Float
15.26 %
Free-Float capitalization (HKD)
1,836,814,919
Free-Float capitalization (USD)
234,532,021
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.664
Moving average 20 days
6.678
Moving average 50 days
6.895
Moving average 100 days
7.008
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
47.24
RSI 14 days
45.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.37% | +4.94% | -45.17% | 1.54B | |
| -2.32% | +4.08% | +41.83% | +28.95% | 62.4B | |
| -1.63% | -2.65% | -1.46% | -32.84% | 27.28B | |
| +2.58% | +4.05% | +104.78% | +168.76% | 11.05B | |
| 0.00% | +2.00% | -7.27% | +55.73% | 7.27B | |
| +1.71% | +2.14% | +53.77% | +48.77% | 5.78B | |
| -1.35% | +1.79% | +14.19% | +42.24% | 5.17B | |
| -0.74% | -2.88% | +14.41% | - | 3.63B | |
| -1.40% | -1.38% | +60.47% | +97.23% | 3.41B | |
| +0.48% | +3.35% | +40.54% | -22.46% | 3.38B | |
| Average | -0.38% | +1.40% | +32.62% | +37.91% | 13.09B | |
| Weighted average by Cap. | -1.28% | +2.88% | +34.09% | +30.38% |
Historical Quotes: KLN Logistics Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c4ecd7f8d45dd9a0242a82e0f93cfe._Q5sJLN6GEE4BP_cwlUaR8UchYjLUqGuTO0CUNp-I5I.lmMNfsBKSHFTRs22sxp9foZqzu2BBcT4f9hWF5w3U9rKbQZ38A93JX5nmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:41 am | 6.590 | 1,500 | 623,500 |
| 03:34:41 am | 6.590 | 1,000 | 622,000 |
| 03:34:41 am | 6.590 | 1,500 | 621,000 |
| 03:33:58 am | 6.600 | 2,000 | 619,500 |
| 03:33:57 am | 6.600 | 6,500 | 617,500 |
| 03:33:53 am | 6.610 | 1,000 | 611,000 |
| 03:33:53 am | 6.610 | 1,000 | 610,000 |
| 03:33:53 am | 6.610 | 1,500 | 609,000 |
| 03:33:53 am | 6.610 | 500 | 607,500 |
| 03:33:53 am | 6.610 | 1,500 | 607,000 |
Course Extremes
| 1 week | 6.55 |  | 6.82 |
| 1 month | 6.42 | | 6.95 |
| Current year | 6.42 | | 7.45 |
| 1 year | 6.01 | | 9.79 |
| 3 years | 5.49 | | 12.14 |
| 5 years | 5.49 | | 27.15 |
| 10 years | 5.49 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +3.05% | ||
| 2024 | -16.30% | ||
| 2023 | -41.45% | ||
| 2022 | -26.34% | ||
| 2021 | +12.12% | ||
| 2020 | +27.06% | ||
| 2019 | +15.15% | ||
| 2018 | +4.87% | ||
| 2017 | +13.29% | ||
| 2016 | -13.45% | ||
| 2015 | -8.13% | ||
| 2014 | +11.62% | ||
| 2013 | +7.83% |
- Stock Market
- Equities
- 636 Stock
- Quotes KLN Logistics Group Limited
Select your edition
All financial news and data tailored to specific country editions
