Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

17.09.2018 / 16:49
The issuer is solely responsible for the content of this announcement.

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name
Name and legal form: SWOCTEM GmbH

2. Reason for the notification

a) Position / status
Person closely associated with:
Title: Prof. Dr.
First name: Friedhelm
Last name(s): Loh
Position: Member of the administrative or supervisory body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name
Klöckner & Co SE

b) LEI
529900CQ31CN6GV5LL52 

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code
Type: Share
ISIN: DE000KC01000

b) Nature of the transaction
Acquisition

c) Price(s) and volume(s)
Price(s) Volume(s)
9.21000 EUR 2864.31 EUR
9.21500 EUR 5068.25 EUR
9.22000 EUR 56961.16 EUR
9.22000 EUR 14752.00 EUR
9.22000 EUR 12548.42 EUR
9.19000 EUR 27570.00 EUR
9.23500 EUR 6187.45 EUR
9.23500 EUR 3047.55 EUR
9.22000 EUR 4914.26 EUR
9.22000 EUR 2553.94 EUR
9.22000 EUR 1751.80 EUR
9.28000 EUR 3257.28 EUR
9.28000 EUR 4064.64 EUR
9.28000 EUR 2514.88 EUR
9.28000 EUR 2468.48 EUR
9.28000 EUR 5623.68 EUR
9.28000 EUR 631.04 EUR
9.29000 EUR 8342.42 EUR
9.29000 EUR 38107.58 EUR
9.28000 EUR 9280.00 EUR
9.27500 EUR 13912.50 EUR
9.26500 EUR 3613.35 EUR
9.26500 EUR 10284.15 EUR
9.29000 EUR 9290.00 EUR
9.29000 EUR 1142.67 EUR
9.29000 EUR 17437.33 EUR
9.29000 EUR 13935.00 EUR
9.27000 EUR 92700.00 EUR
9.25500 EUR 18510.00 EUR
9.23500 EUR 92350.00 EUR
9.21500 EUR 3842.66 EUR
9.23500 EUR 1717.71 EUR
9.23500 EUR 25987.29 EUR
9.23500 EUR 267.82 EUR
9.23500 EUR 19005.63 EUR
9.23500 EUR 5550.24 EUR
9.23500 EUR 3537.01 EUR
9.23500 EUR 3352.31 EUR
9.23500 EUR 13483.10 EUR
9.23500 EUR 10213.91 EUR
9.23500 EUR 5384.01 EUR
9.22500 EUR 4612.50 EUR
9.22500 EUR 4612.50 EUR
9.22500 EUR 4612.50 EUR
9.22500 EUR 1217.70 EUR
9.22500 EUR 3394.80 EUR
9.22500 EUR 1623.60 EUR
9.22500 EUR 2988.90 EUR
9.22500 EUR 4612.50 EUR
9.22500 EUR 4612.50 EUR
9.22500 EUR 4612.50 EUR
9.22500 EUR 4612.50 EUR
9.22500 EUR 2287.80 EUR
9.22500 EUR 2324.70 EUR
9.21000 EUR 4430.01 EUR
9.21000 EUR 41619.99 EUR
9.20000 EUR 5832.80 EUR
9.20000 EUR 4600.00 EUR
9.20000 EUR 4600.00 EUR
9.20000 EUR 3367.20 EUR
9.20000 EUR 966.00 EUR
9.20000 EUR 2300.00 EUR
9.20000 EUR 1334.00 EUR
9.20000 EUR 4600.00 EUR
9.20000 EUR 4600.00 EUR
9.20000 EUR 4600.00 EUR
9.18000 EUR 358.02 EUR
9.18000 EUR 2111.40 EUR
9.18000 EUR 43430.58 EUR
9.18000 EUR 43430.58 EUR
9.18000 EUR 2469.42 EUR
9.17000 EUR 36680.00 EUR
9.19000 EUR 2297.50 EUR
9.19000 EUR 16082.50 EUR
9.21500 EUR 24917.36 EUR
9.21500 EUR 21157.64 EUR
9.21500 EUR 18430.00 EUR
9.20000 EUR 7820.00 EUR
9.20000 EUR 3275.20 EUR
9.20000 EUR 34904.80 EUR
9.20000 EUR 4600.00 EUR
9.16500 EUR 586.56 EUR
9.16500 EUR 27495.00 EUR
9.16500 EUR 9165.00 EUR
9.17500 EUR 15184.63 EUR
9.17500 EUR 3165.38 EUR
9.16000 EUR 3664.00 EUR
9.17500 EUR 12193.58 EUR
9.17500 EUR 6156.43 EUR
9.17000 EUR 18340.00 EUR
9.17000 EUR 2292.50 EUR
9.17000 EUR 16047.50 EUR
9.16500 EUR 5911.43 EUR
9.16500 EUR 2144.61 EUR
9.16000 EUR 5212.04 EUR
9.16000 EUR 21361.12 EUR
9.16000 EUR 15562.84 EUR
9.16500 EUR 8285.16 EUR
9.16500 EUR 2153.78 EUR
9.16500 EUR 82.49 EUR
9.16500 EUR 559.07 EUR
9.16500 EUR 4582.50 EUR
9.16500 EUR 1053.98 EUR
9.16500 EUR 1613.04 EUR
9.17500 EUR 2146.95 EUR
9.17500 EUR 2339.63 EUR
9.21000 EUR 4605.00 EUR
9.20000 EUR 4600.00 EUR
9.17500 EUR 18350.00 EUR
9.16500 EUR 27495.00 EUR
9.16500 EUR 5370.69 EUR
9.16500 EUR 18449.15 EUR
9.16500 EUR 2960.30 EUR
9.16500 EUR 128.31 EUR
9.17500 EUR 4174.63 EUR
9.17500 EUR 9688.80 EUR
9.17500 EUR 3082.80 EUR
9.17500 EUR 238.55 EUR
9.17500 EUR 1293.68 EUR
9.20000 EUR 184000.00 EUR
9.20000 EUR 33285.60 EUR
9.20000 EUR 92000.00 EUR
9.20000 EUR 184000.00 EUR
9.20000 EUR 184000.00 EUR

d) Aggregated information
Price Aggregated volume
9.2095 EUR 1933987.5600 EUR

e) Date of the transaction
2018-09-13; UTC+2

f) Place of the transaction
Name: Xetra
MIC: XETR


17.09.2018 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de

Language: English
Company: Klöckner & Co SE
Am Silberpalais 1
47057 Duisburg
Germany
Internet: www.kloeckner.com

 
End of News DGAP News Service

44883  17.09.2018