Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Klöckner & Co SE    KCO   DE000KC01000

KLÖCKNER & CO SE

(KCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/01 10:48:20
bid / middle / ask theor. Change* Change Volume
7.795 / 7.803 / 7.81 -2.77% -2.77% 36 717
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/01 10:33:12
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
8.025(c) 8.15(c) 8.04(c) 8.025(c) 7.75 Last
-0.25% +1.56% -1.35% -0.19% -3.43% Change
598 676 321 929 289 603 196 968 272 656 Volume
8 8.09 8.205 8.01 7.995 Open
8.115 8.225 8.205 8.125 8.025 High
7.795 8.065 7.975 8.005 7.725 Low
Transaction History
Time Price Quantity
10:33:12 am 7.75 958
10:33:12 am 7.75 792
10:31:26 am 7.76 578
10:31:26 am 7.76 623
10:30:06 am 7.76 285
10:30:06 am 7.76 177
10:30:05 am 7.76 525
10:30:05 am 7.76 702
10:30:03 am 7.76 1911
10:30:03 am 7.76 957
10:29:44 am 7.765 300
10:29:44 am 7.765 400
10:29:44 am 7.77 400
10:27:02 am 7.765 1295
10:26:28 am 7.76 40
10:26:28 am 7.76 966
10:26:11 am 7.77 121
10:25:45 am 7.775 1017
10:25:45 am 7.77 27
10:25:45 am 7.77 695
10:25:45 am 7.77 695
10:25:45 am 7.77 871
10:25:24 am 7.755 2162
10:25:24 am 7.75 931
10:24:48 am 7.745 968
10:24:48 am 7.75 400
10:24:48 am 7.725 1494
10:24:48 am 7.73 3824
10:24:48 am 7.735 3051
10:24:48 am 7.74 3347
10:24:48 am 7.745 2767
10:24:48 am 7.75 517
10:24:24 am 7.76 118
10:24:24 am 7.76 367
10:24:01 am 7.76 1746
10:24:01 am 7.755 1037
10:24:01 am 7.75 400
10:23:44 am 7.75 229
10:23:44 am 7.75 1503
10:23:44 am 7.76 2249
10:23:44 am 7.76 4800
10:23:44 am 7.76 2209
10:23:27 am 7.765 497
10:23:17 am 7.77 113
10:23:17 am 7.77 387
10:22:09 am 7.765 562
10:20:56 am 7.775 400
10:20:14 am 7.795 375
10:20:14 am 7.795 531
10:19:36 am 7.805 315
10:19:36 am 7.805 45
10:19:18 am 7.805 164
10:18:55 am 7.8 941
10:18:32 am 7.81 111
10:18:32 am 7.81 227
10:18:32 am 7.805 926
10:18:15 am 7.795 179
10:17:51 am 7.795 14
10:17:51 am 7.8 844
10:17:51 am 7.8 173
10:17:43 am 7.81 96
10:17:41 am 7.805 692
10:17:07 am 7.8 113
Next >>
Intraday chart for KLÖCKNER & CO SE
Daily chart KLÖCKNER & CO SE
Duration : Period :
Klöckner & Co SE Technical Analysis Chart | MarketScreener
Full-screen chart