Quotes Tradegate  Delayed Quote - 15/01 10:48:20 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 7.795 / 7.803 / 7.81 |
-2.77% |
-2.77% |
36 717 |
* theoretical change : difference between middle value and last closure Xetra
| Quotes 5-day view Delayed Xetra - 15/01 10:33:12 |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 8.025(c) |
8.15(c) |
8.04(c) |
8.025(c) |
7.75 |
Last |
| -0.25% |
+1.56% |
-1.35% |
-0.19% |
-3.43% |
Change |
| 598 676 |
321 929 |
289 603 |
196 968 |
272 656 |
Volume |
| 8 |
8.09 |
8.205 |
8.01 |
7.995 |
Open |
| 8.115 |
8.225 |
8.205 |
8.125 |
8.025 |
High |
| 7.795 |
8.065 |
7.975 |
8.005 |
7.725 |
Low |
|
|
| Time |
Price |
Quantity |
| 10:33:12 am |
7.75 |
958 |
| 10:33:12 am |
7.75 |
792 |
| 10:31:26 am |
7.76 |
578 |
| 10:31:26 am |
7.76 |
623 |
| 10:30:06 am |
7.76 |
285 |
| 10:30:06 am |
7.76 |
177 |
| 10:30:05 am |
7.76 |
525 |
| 10:30:05 am |
7.76 |
702 |
| 10:30:03 am |
7.76 |
1911 |
| 10:30:03 am |
7.76 |
957 |
| 10:29:44 am |
7.765 |
300 |
| 10:29:44 am |
7.765 |
400 |
| 10:29:44 am |
7.77 |
400 |
| 10:27:02 am |
7.765 |
1295 |
| 10:26:28 am |
7.76 |
40 |
| 10:26:28 am |
7.76 |
966 |
| 10:26:11 am |
7.77 |
121 |
| 10:25:45 am |
7.775 |
1017 |
| 10:25:45 am |
7.77 |
27 |
| 10:25:45 am |
7.77 |
695 |
| 10:25:45 am |
7.77 |
695 |
| 10:25:45 am |
7.77 |
871 |
| 10:25:24 am |
7.755 |
2162 |
| 10:25:24 am |
7.75 |
931 |
| 10:24:48 am |
7.745 |
968 |
| 10:24:48 am |
7.75 |
400 |
| 10:24:48 am |
7.725 |
1494 |
| 10:24:48 am |
7.73 |
3824 |
| 10:24:48 am |
7.735 |
3051 |
| 10:24:48 am |
7.74 |
3347 |
| 10:24:48 am |
7.745 |
2767 |
| 10:24:48 am |
7.75 |
517 |
| 10:24:24 am |
7.76 |
118 |
| 10:24:24 am |
7.76 |
367 |
| 10:24:01 am |
7.76 |
1746 |
| 10:24:01 am |
7.755 |
1037 |
| 10:24:01 am |
7.75 |
400 |
| 10:23:44 am |
7.75 |
229 |
| 10:23:44 am |
7.75 |
1503 |
| 10:23:44 am |
7.76 |
2249 |
| 10:23:44 am |
7.76 |
4800 |
| 10:23:44 am |
7.76 |
2209 |
| 10:23:27 am |
7.765 |
497 |
| 10:23:17 am |
7.77 |
113 |
| 10:23:17 am |
7.77 |
387 |
| 10:22:09 am |
7.765 |
562 |
| 10:20:56 am |
7.775 |
400 |
| 10:20:14 am |
7.795 |
375 |
| 10:20:14 am |
7.795 |
531 |
| 10:19:36 am |
7.805 |
315 |
| 10:19:36 am |
7.805 |
45 |
| 10:19:18 am |
7.805 |
164 |
| 10:18:55 am |
7.8 |
941 |
| 10:18:32 am |
7.81 |
111 |
| 10:18:32 am |
7.81 |
227 |
| 10:18:32 am |
7.805 |
926 |
| 10:18:15 am |
7.795 |
179 |
| 10:17:51 am |
7.795 |
14 |
| 10:17:51 am |
7.8 |
844 |
| 10:17:51 am |
7.8 |
173 |
| 10:17:43 am |
7.81 |
96 |
| 10:17:41 am |
7.805 |
692 |
| 10:17:07 am |
7.8 |
113 |
| |
|
|
|
|
|
Intraday chart for KLÖCKNER & CO SE
| Daily chart KLÖCKNER & CO SE |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
